27675 JPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27675 JPTENCT@EC2509A (CALL)

Nominal

0.098 -0.007 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.105	382.400	60,000	120,000	0.060	30,000	0.107	30,000	0.107
15/01/2025	0.101	380.000	60,000	120,000	0.060	30,000	0.108	30,000	0.106
14/01/2025	0.095	375.000	0	120,000	0.060
13/01/2025	0.084	366.000	610,000	120,000	0.060	300,000	0.081	300,000	0.080
10/01/2025	0.085	369.600	80,000	120,000	0.060	40,000	0.095	40,000	0.095
09/01/2025	0.093	373.400	40,000	120,000	0.060	20,000	0.099	20,000	0.100
08/01/2025	0.094	369.200	40,000	120,000	0.060	20,000	0.094	20,000	0.096
07/01/2025	0.106	379.600	0	120,000	0.060
06/01/2025	0.137	409.400	40,000	120,000	0.060	20,000	0.135	20,000	0.136
03/01/2025	0.155	414.200	120,000	120,000	0.060	60,000	0.153	60,000	0.155
02/01/2025	0.159	416.000	20,000	120,000	0.060	10,000	0.166	10,000	0.167
31/12/2024	0.176	417.000	20,000	120,000	0.060	10,000	0.173	10,000	0.172
30/12/2024	0.177	419.000	20,000	120,000	0.060	10,000	0.168	10,000	0.169
27/12/2024	0.171	417.400	100,000	120,000	0.060	50,000	0.175	50,000	0.172
24/12/2024	0.179	420.000	0	120,000	0.060
23/12/2024	0.179	420.200	40,000	120,000	0.060	20,000	0.178	20,000	0.179
20/12/2024	0.203	426.400	200,000	120,000	0.060	100,000	0.205	100,000	0.205
19/12/2024	0.175	415.200	0	120,000	0.060
18/12/2024	0.144	406.000	80,000	120,000	0.060	40,000	0.145	40,000	0.144
17/12/2024	0.139	402.600	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.