Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.135 | 150.600 | 4,875,000 | 5,860,000 | 2.930 | 1,835,000 | 0.143 | 2,080,000 | 0.129 |
31/12/2024 | 0.148 | 151.700 | 6,535,000 | 5,615,000 | 2.808 | 2,240,000 | 0.157 | 2,780,000 | 0.154 |
30/12/2024 | 0.158 | 152.800 | 14,375,000 | 5,075,000 | 2.538 | 5,860,000 | 0.163 | 6,580,000 | 0.162 |
27/12/2024 | 0.178 | 154.700 | 15,455,000 | 4,355,000 | 2.177 | 7,120,000 | 0.177 | 7,210,000 | 0.175 |
24/12/2024 | 0.177 | 155.100 | 10,385,000 | 4,265,000 | 2.132 | 4,795,000 | 0.172 | 5,130,000 | 0.172 |
23/12/2024 | 0.182 | 155.600 | 13,625,000 | 3,930,000 | 1.965 | 6,405,000 | 0.182 | 6,635,000 | 0.180 |
20/12/2024 | 0.210 | 158.600 | 11,540,000 | 3,700,000 | 1.850 | 5,355,000 | 0.218 | 5,985,000 | 0.218 |
19/12/2024 | 0.210 | 158.400 | 4,135,000 | 3,070,000 | 1.535 | 2,165,000 | 0.205 | 1,875,000 | 0.205 |
18/12/2024 | 0.217 | 160.100 | 5,235,000 | 3,360,000 | 1.680 | 2,460,000 | 0.224 | 2,615,000 | 0.223 |
17/12/2024 | 0.214 | 158.600 | 3,610,000 | 3,205,000 | 1.602 | 1,500,000 | 0.219 | 1,900,000 | 0.215 |
16/12/2024 | 0.215 | 159.600 | 710,000 | 2,805,000 | 1.402 | 255,000 | 0.223 | 435,000 | 0.222 |
13/12/2024 | 0.242 | 162.600 | 1,800,000 | 2,625,000 | 1.312 | 915,000 | 0.246 | 885,000 | 0.253 |
12/12/2024 | 0.315 | 168.900 | 1,505,000 | 2,655,000 | 1.328 | 430,000 | 0.321 | 1,015,000 | 0.321 |
11/12/2024 | 0.300 | 167.000 | 810,000 | 2,070,000 | 1.035 | 220,000 | 0.365 | 590,000 | 0.339 |
10/12/2024 | 0.345 | 171.800 | 885,000 | 1,700,000 | 0.850 | 390,000 | 0.369 | 480,000 | 0.374 |
09/12/2024 | 0.345 | 171.700 | 3,060,000 | 1,610,000 | 0.805 | 1,625,000 | 0.257 | 1,420,000 | 0.242 |
06/12/2024 | 0.247 | 162.400 | 19,185,000 | 1,815,000 | 0.908 | 9,560,000 | 0.240 | 9,505,000 | 0.236 |
05/12/2024 | 0.230 | 159.200 | 10,370,000 | 1,870,000 | 0.935 | 4,855,000 | 0.237 | 5,515,000 | 0.236 |
04/12/2024 | 0.295 | 165.200 | 10,000 | 1,210,000 | 0.605 | 10,000 | 0.300 | ||
03/12/2024 | 0.285 | 165.500 | 605,000 | 1,200,000 | 0.600 | 100,000 | 0.270 | 505,000 | 0.263 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |