27680 JPALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27680 JPALIBA@EC2510A (CALL)

Nominal

0.107 +0.002 (+1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024		82.400	0
30/12/2024		82.000	0	14,875,000	14.875	80,000	0.105	80,000	0.104
27/12/2024		82.350	0	14,875,000	14.875	110,000	0.106	265,000	0.104
24/12/2024		83.150	0	14,720,000	14.720	90,000	0.115	150,000	0.115
23/12/2024		81.000	0	14,660,000	14.660	2,190,000	0.101	1,045,000	0.101
20/12/2024		80.100	0	15,805,000	15.805	480,000	0.097	250,000	0.099
19/12/2024		82.950	0	16,035,000	16.035	5,000	0.110	1,950,000	0.109
18/12/2024		84.050	0	14,090,000	14.090	50,000	0.122	220,000	0.120
17/12/2024		83.400	0	13,920,000	13.920			360,000	0.112
16/12/2024		84.350	0	13,560,000	13.560			20,000	0.115
13/12/2024		85.750	0	13,540,000	13.540			690,000	0.135
12/12/2024		88.000	0	12,850,000	12.850	350,000	0.147	420,000	0.147
11/12/2024		86.200	0	12,780,000	12.780	110,000	0.134	55,000	0.136
10/12/2024		86.600	0	12,835,000	12.835	625,000	0.154	730,000	0.152
09/12/2024		86.900	0	12,730,000	12.730	1,440,000	0.132	725,000	0.111
06/12/2024		83.950	0	13,445,000	13.445	1,070,000	0.117	105,000	0.117
05/12/2024		81.950	0	14,410,000	14.410	220,000	0.107	780,000	0.108
04/12/2024		84.000	0	13,850,000	13.850	390,000	0.117	330,000	0.114
03/12/2024		84.450	0	13,910,000	13.910	170,075,000	0.114	171,930,000	0.114
02/12/2024		84.000	0	12,055,000	12.055	415,000	0.125	660,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.