27687 DS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27687 DS-BYD @EP2505A (PUT)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.076	258.200	46,330,000	1,247,500	1.782	23,137,500	0.079	23,192,500	0.079
31/12/2024	0.062	266.600	200,000	1,192,500	1.704	200,000	0.062
30/12/2024	0.060	268.200	1,442,500	1,392,500	1.989	1,225,000	0.061	217,500	0.061
27/12/2024	0.051	273.600	200,000	2,400,000	3.429			200,000	0.050
24/12/2024	0.053	273.800	500,000	2,200,000	3.143			500,000	0.050
23/12/2024	0.062	269.600	0	1,700,000	2.429
20/12/2024	0.068	267.000	2,480,000	1,700,000	2.429	1,600,000	0.068	880,000	0.068
19/12/2024	0.058	268.600	205,000	2,420,000	3.457	105,000	0.061	100,000	0.063
18/12/2024	0.056	269.800	802,500	2,425,000	3.464	60,000	0.056	742,500	0.057
17/12/2024	0.062	266.600	1,215,000	1,742,500	2.489	705,000	0.061	510,000	0.058
16/12/2024	0.072	262.200	732,500	1,937,500	2.768	732,500	0.071
13/12/2024	0.062	268.600	637,500	2,670,000	3.814	605,000	0.052	32,500	0.061
12/12/2024	0.044	280.000	4,320,000	3,242,500	4.632	2,107,500	0.045	2,212,500	0.044
11/12/2024	0.054	273.400	132,500	3,137,500	4.482	132,500	0.054
10/12/2024	0.056	272.400	1,870,000	3,270,000	4.671	917,500	0.049	445,000	0.047
09/12/2024	0.055	273.800	1,437,500	3,742,500	5.346	692,500	0.067	487,500	0.064
06/12/2024	0.072	266.000	4,482,500	3,947,500	5.639	700,000	0.075	3,665,000	0.075
05/12/2024	0.098	255.800	45,540,000	982,500	1.404	22,737,500	0.099	22,652,500	0.099
04/12/2024	0.086	260.400	1,940,000	1,067,500	1.525	1,520,000	0.088	420,000	0.086
03/12/2024	0.084	262.400	54,105,000	2,167,500	3.096	26,470,000	0.082	27,200,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.