27690 CIJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27690 CIJDCOM@EP2508A (PUT)

Nominal

0.167 -0.001 (-0.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.167	135.300	50,000
07/01/2025	0.168	135.000	4,400,000	5,000	0.010	2,200,000	0.172	2,200,000	0.172
06/01/2025	0.165	135.700	0	5,000	0.010
03/01/2025	0.172	134.200	0	5,000	0.010
02/01/2025	0.178	132.500	100,000	5,000	0.010	50,000	0.175	50,000	0.175
31/12/2024	0.166	136.000	100,000	5,000	0.010	50,000	0.167	50,000	0.165
30/12/2024	0.170	134.700	0	5,000	0.010
27/12/2024	0.168	135.900	105,000	5,000	0.010	105,000	0.168
24/12/2024	0.149	140.900	800,000	110,000	0.160	400,000	0.148	400,000	0.148
23/12/2024	0.155	139.600	430,000	110,000	0.160	215,000	0.156	215,000	0.157
20/12/2024	0.160	137.400	0	110,000	0.160
19/12/2024	0.150	141.700	400,000	110,000	0.160	200,000	0.151	200,000	0.151
18/12/2024	0.143	144.000	100,000	110,000	0.160	50,000	0.143	50,000	0.144
17/12/2024	0.149	142.200	200,000	110,000	0.160	100,000	0.151	100,000	0.151
16/12/2024	0.146	144.000	100,000	110,000	0.160	50,000	0.142	50,000	0.141
13/12/2024	0.146	144.400	315,000	110,000	0.160	105,000	0.145	210,000	0.145
12/12/2024	0.136	147.800	580,000	5,000	0.010	305,000	0.137	250,000	0.136
11/12/2024	0.133	149.000	250,000	60,000	0.090	125,000	0.124	125,000	0.123
10/12/2024	0.124	153.300	100,000	60,000	0.090	50,000	0.119	50,000	0.119
09/12/2024	0.126	152.200	3,460,000	60,000	0.090	1,810,000	0.149	1,650,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.