Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27708 CI-CCB @EC2505A (CALL)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.060 | 5.840 | 1,960,000 | 4,085,000 | 10.210 | 980,000 | 0.064 | 980,000 | 0.064 |
| 13/11/2024 | 0.070 | 5.930 | 3,130,000 | 4,085,000 | 10.210 | 1,560,000 | 0.072 | 1,570,000 | 0.072 |
| 12/11/2024 | 0.080 | 5.950 | 12,150,000 | 4,075,000 | 10.190 | 5,820,000 | 0.090 | 6,080,000 | 0.089 |
| 11/11/2024 | 0.097 | 6.050 | 5,040,000 | 3,815,000 | 9.540 | 2,120,000 | 0.102 | 2,920,000 | 0.101 |
| 08/11/2024 | 0.123 | 6.200 | 21,860,000 | 3,015,000 | 7.540 | 10,880,000 | 0.121 | 10,980,000 | 0.121 |
| 07/11/2024 | 0.122 | 6.220 | 8,260,000 | 2,915,000 | 7.290 | 4,130,000 | 0.117 | 4,080,000 | 0.117 |
| 06/11/2024 | 0.099 | 6.080 | 13,110,000 | 2,965,000 | 7.410 | 6,450,000 | 0.102 | 6,510,000 | 0.102 |
| 05/11/2024 | 0.117 | 6.180 | 5,440,000 | 2,905,000 | 7.260 | 2,620,000 | 0.112 | 2,670,000 | 0.112 |
| 04/11/2024 | 0.109 | 6.100 | 4,080,000 | 2,855,000 | 7.140 | 2,040,000 | 0.108 | 2,040,000 | 0.109 |
| 01/11/2024 | 0.119 | 6.160 | 3,757,000 | 2,855,000 | 7.140 | 1,997,000 | 0.118 | 1,760,000 | 0.118 |
| 31/10/2024 | 0.100 | 6.030 | 520,000 | 3,092,000 | 7.730 | 260,000 | 0.102 | 260,000 | 0.100 |
| 30/10/2024 | 0.089 | 5.970 | 2,900,000 | 3,092,000 | 7.730 | 1,500,000 | 0.088 | 1,400,000 | 0.088 |
| 29/10/2024 | 0.106 | 6.050 | 4,160,000 | 3,192,000 | 7.980 | 1,980,000 | 0.109 | 2,120,000 | 0.109 |
| 28/10/2024 | 0.118 | 6.080 | 1,850,000 | 3,052,000 | 7.630 | 870,000 | 0.111 | 880,000 | 0.113 |
| 25/10/2024 | 0.119 | 6.090 | 1,640,000 | 3,042,000 | 7.610 | 820,000 | 0.128 | 820,000 | 0.129 |
| 24/10/2024 | 0.125 | 6.150 | 240,000 | 3,042,000 | 7.610 | 120,000 | 0.125 | 120,000 | 0.126 |
| 23/10/2024 | 0.127 | 6.130 | 80,000 | 3,042,000 | 7.610 | 80,000 | 0.127 | ||
| 22/10/2024 | 0.125 | 6.090 | 80,000 | 3,122,000 | 7.810 | 80,000 | 0.125 | ||
| 21/10/2024 | 0.124 | 6.060 | 2,580,000 | 3,042,000 | 7.610 | 1,100,000 | 0.123 | 1,480,000 | 0.128 |
| 18/10/2024 | 0.138 | 6.150 | 9,750,000 | 2,662,000 | 6.660 | 6,980,000 | 0.120 | 2,170,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |