Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27710 JPTENCT@EP2504A (PUT)
Nominal 
0.182 +0.048 (+35.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.182 | 369.200 | 10,570,000 | ||||||
| 07/01/2025 | 0.134 | 379.600 | 7,410,000 | 1,450,000 | 0.725 | 3,790,000 | 0.110 | 1,680,000 | 0.120 |
| 06/01/2025 | 0.043 | 409.400 | 30,000 | 3,560,000 | 1.780 | 30,000 | 0.043 | ||
| 03/01/2025 | 0.038 | 414.200 | 0 | 3,590,000 | 1.795 | ||||
| 02/01/2025 | 0.038 | 416.000 | 1,580,000 | 3,590,000 | 1.795 | 1,400,000 | 0.036 | 180,000 | 0.035 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 4,810,000 | 2.405 | ||||
| 30/12/2024 | 0.039 | 419.000 | 40,000 | 4,810,000 | 2.405 | 20,000 | 0.039 | 20,000 | 0.040 |
| 27/12/2024 | 0.042 | 417.400 | 3,660,000 | 4,810,000 | 2.405 | 2,130,000 | 0.041 | 1,330,000 | 0.039 |
| 24/12/2024 | 0.040 | 420.000 | 921,470,000 | 5,610,000 | 2.805 | 440,110,000 | 0.040 | 441,210,000 | 0.040 |
| 23/12/2024 | 0.038 | 420.200 | 502,050,000 | 4,510,000 | 2.255 | 250,780,000 | 0.041 | 251,270,000 | 0.041 |
| 20/12/2024 | 0.040 | 426.400 | 3,330,000 | 4,020,000 | 2.010 | 1,760,000 | 0.043 | 1,520,000 | 0.040 |
| 19/12/2024 | 0.049 | 415.200 | 338,550,000 | 4,260,000 | 2.130 | 162,650,000 | 0.049 | 165,490,000 | 0.049 |
| 18/12/2024 | 0.057 | 406.000 | 381,840,000 | 1,420,000 | 0.710 | 190,760,000 | 0.057 | 191,060,000 | 0.057 |
| 17/12/2024 | 0.060 | 402.600 | 240,000 | 1,120,000 | 0.560 | 190,000 | 0.061 | 50,000 | 0.059 |
| 16/12/2024 | 0.059 | 405.600 | 620,000 | 1,260,000 | 0.630 | 320,000 | 0.059 | 300,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 1,160,000 | 1,280,000 | 0.640 | 740,000 | 0.056 | 410,000 | 0.054 |
| 12/12/2024 | 0.056 | 415.600 | 448,470,000 | 1,610,000 | 0.805 | 224,150,000 | 0.057 | 224,300,000 | 0.057 |
| 11/12/2024 | 0.068 | 409.800 | 970,000 | 1,460,000 | 0.730 | 820,000 | 0.066 | 150,000 | 0.065 |
| 10/12/2024 | 0.063 | 411.200 | 1,670,000 | 2,130,000 | 1.065 | 510,000 | 0.057 | 1,160,000 | 0.058 |
| 09/12/2024 | 0.053 | 418.800 | 690,000 | 1,480,000 | 0.740 | 330,000 | 0.065 | 360,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |