Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27713 UBMTUAN@EP2504B (PUT)
Nominal 
0.042 -0.004 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.046 | 158.400 | 1,650,000 | 12,540,000 | 12.540 | 50,000 | 0.046 | 1,600,000 | 0.047 |
| 18/12/2024 | 0.045 | 160.100 | 410,000 | 10,990,000 | 10.990 | 410,000 | 0.045 | ||
| 17/12/2024 | 0.044 | 158.600 | 870,000 | 10,580,000 | 10.580 | 420,000 | 0.046 | 450,000 | 0.044 |
| 16/12/2024 | 0.048 | 159.600 | 1,660,000 | 10,550,000 | 10.550 | 1,660,000 | 0.048 | ||
| 13/12/2024 | 0.044 | 162.600 | 1,670,000 | 12,210,000 | 12.210 | 970,000 | 0.044 | 700,000 | 0.043 |
| 12/12/2024 | 0.041 | 168.900 | 4,985,000 | 12,480,000 | 12.480 | 2,570,000 | 0.040 | 1,085,000 | 0.043 |
| 11/12/2024 | 0.040 | 167.000 | 1,945,000 | 13,965,000 | 13.960 | 730,000 | 0.041 | 965,000 | 0.036 |
| 10/12/2024 | 0.037 | 171.800 | 18,530,000 | 13,730,000 | 13.730 | 8,225,000 | 0.031 | 8,945,000 | 0.028 |
| 09/12/2024 | 0.037 | 171.700 | 11,840,000 | 13,010,000 | 13.010 | 5,000,000 | 0.055 | 6,840,000 | 0.052 |
| 06/12/2024 | 0.056 | 162.400 | 20,390,000 | 11,170,000 | 11.170 | 9,690,000 | 0.059 | 10,100,000 | 0.059 |
| 05/12/2024 | 0.062 | 159.200 | 13,895,000 | 10,760,000 | 10.760 | 8,890,000 | 0.060 | 4,805,000 | 0.061 |
| 04/12/2024 | 0.048 | 165.200 | 16,550,000 | 14,845,000 | 14.850 | 6,365,000 | 0.048 | 9,385,000 | 0.047 |
| 03/12/2024 | 0.052 | 165.500 | 29,570,000 | 11,825,000 | 11.820 | 17,175,000 | 0.053 | 12,390,000 | 0.053 |
| 02/12/2024 | 0.048 | 167.400 | 15,560,000 | 16,610,000 | 16.610 | 7,120,000 | 0.055 | 8,340,000 | 0.053 |
| 29/11/2024 | 0.050 | 168.700 | 15,535,000 | 15,390,000 | 15.390 | 12,360,000 | 0.045 | 3,125,000 | 0.045 |
| 28/11/2024 | 0.048 | 172.200 | 4,430,000 | 24,625,000 | 24.620 | 2,620,000 | 0.048 | 1,810,000 | 0.046 |
| 27/11/2024 | 0.044 | 176.200 | 25,040,000 | 25,435,000 | 25.440 | 9,435,000 | 0.049 | 15,055,000 | 0.048 |
| 26/11/2024 | 0.069 | 164.300 | 7,500,000 | 19,815,000 | 19.810 | 2,515,000 | 0.065 | 4,935,000 | 0.068 |
| 25/11/2024 | 0.078 | 162.000 | 10,290,000 | 17,395,000 | 17.390 | 1,040,000 | 0.079 | 9,145,000 | 0.085 |
| 22/11/2024 | 0.068 | 167.100 | 1,795,000 | 9,290,000 | 9.290 | 1,665,000 | 0.069 | 130,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |