27718 HSPETCH@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27718 HSPETCH@EP2503A (PUT)

Nominal

0.203 -0.041 (-16.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.244	5.470	0	0	0.000
14/11/2024	0.250	5.460	400,000	0	0.000	200,000	0.234	200,000	0.235
13/11/2024	0.222	5.550	0	0	0.000
12/11/2024	0.229	5.530	2,800,000	0	0.000	1,400,000	0.226	1,400,000	0.226
11/11/2024	0.212	5.660	0	0	0.000
08/11/2024	0.215	5.720	3,600,000	0	0.000	1,800,000	0.204	1,800,000	0.202
07/11/2024	0.197	5.820	150,000	0	0.000	150,000	0.195
06/11/2024	0.211	5.790	600,000	150,000	0.210	300,000	0.210	300,000	0.211
05/11/2024	0.170	5.980	0	150,000	0.210
04/11/2024	0.184	5.890	760,000	150,000	0.210	380,000	0.192	380,000	0.192
01/11/2024	0.187	5.900	0	150,000	0.210
31/10/2024	0.219	5.840	0	150,000	0.210
30/10/2024	0.232	5.790	1,520,000	150,000	0.210	760,000	0.233	760,000	0.233
29/10/2024	0.235	5.810	7,240,000	150,000	0.210	3,620,000	0.234	3,620,000	0.236
28/10/2024	0.214	5.940	800,000	150,000	0.210	400,000	0.230	400,000	0.231
25/10/2024	0.213	6.030	200,000	150,000	0.210	100,000	0.213	100,000	0.214
24/10/2024	0.209	6.060	1,600,000	150,000	0.210	800,000	0.210	800,000	0.211
23/10/2024	0.212	6.080	0	150,000	0.210
22/10/2024	0.220	6.040	600,000	150,000	0.210	300,000	0.217	300,000	0.215
21/10/2024	0.227	6.000	1,200,000	150,000	0.210	600,000	0.220	600,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.