27738 BIXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

2.680 +0.130 (+5.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	2.550	52.850	0	80,000	0.100
12/03/2025	2.510	52.050	0	80,000	0.100
11/03/2025	2.660	53.900	0	80,000	0.100
10/03/2025	2.610	52.850	0	80,000	0.100
07/03/2025	2.670	54.350	0	80,000	0.100
06/03/2025	2.750	54.900	0	80,000	0.100
05/03/2025	2.680	54.200	10,000	80,000	0.100	10,000	2.500
04/03/2025	2.380	50.550	0	90,000	0.112
03/03/2025	2.420	50.950	0	90,000	0.112
28/02/2025	2.440	51.850	10,000	90,000	0.112
27/02/2025	2.610	53.100	10,000	90,000	0.112
26/02/2025	2.890	56.300	294,000	90,000	0.112	246,000	2.818
25/02/2025	2.600	53.200	16,000	336,000	0.420
24/02/2025	2.460	51.600	100,000	336,000	0.420	100,000	2.420
21/02/2025	2.430	51.700	0	436,000	0.545
20/02/2025	2.230	49.150	42,000	436,000	0.545			18,000	2.210
19/02/2025	2.240	49.450	0	418,000	0.522
18/02/2025	2.120	48.400	290,000	418,000	0.522			288,000	2.040
17/02/2025	1.820	45.150	0	130,000	0.162
14/02/2025	1.760	44.700	50,000	130,000	0.162	4,000	1.680	46,000	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.