Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 2.510 | 52.050 | 0 | 80,000 | 0.100 | ||||
11/03/2025 | 2.660 | 53.900 | 0 | 80,000 | 0.100 | ||||
10/03/2025 | 2.610 | 52.850 | 0 | 80,000 | 0.100 | ||||
07/03/2025 | 2.670 | 54.350 | 0 | 80,000 | 0.100 | ||||
06/03/2025 | 2.750 | 54.900 | 0 | 80,000 | 0.100 | ||||
05/03/2025 | 2.680 | 54.200 | 10,000 | 80,000 | 0.100 | 10,000 | 2.500 | ||
04/03/2025 | 2.380 | 50.550 | 0 | 90,000 | 0.112 | ||||
03/03/2025 | 2.420 | 50.950 | 0 | 90,000 | 0.112 | ||||
28/02/2025 | 2.440 | 51.850 | 10,000 | 90,000 | 0.112 | ||||
27/02/2025 | 2.610 | 53.100 | 10,000 | 90,000 | 0.112 | ||||
26/02/2025 | 2.890 | 56.300 | 294,000 | 90,000 | 0.112 | 246,000 | 2.818 | ||
25/02/2025 | 2.600 | 53.200 | 16,000 | 336,000 | 0.420 | ||||
24/02/2025 | 2.460 | 51.600 | 100,000 | 336,000 | 0.420 | 100,000 | 2.420 | ||
21/02/2025 | 2.430 | 51.700 | 0 | 436,000 | 0.545 | ||||
20/02/2025 | 2.230 | 49.150 | 42,000 | 436,000 | 0.545 | 18,000 | 2.210 | ||
19/02/2025 | 2.240 | 49.450 | 0 | 418,000 | 0.522 | ||||
18/02/2025 | 2.120 | 48.400 | 290,000 | 418,000 | 0.522 | 288,000 | 2.040 | ||
17/02/2025 | 1.820 | 45.150 | 0 | 130,000 | 0.162 | ||||
14/02/2025 | 1.760 | 44.700 | 50,000 | 130,000 | 0.162 | 4,000 | 1.680 | 46,000 | 1.690 |
13/02/2025 | 1.510 | 41.650 | 6,000 | 88,000 | 0.110 | 6,000 | 1.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |