Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27740 BI-SMIC@EP2509A (PUT)
Nominal 
0.035 -0.010 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.045 | 36.000 | 5,025,000 | 13,150,000 | 18.786 | 275,000 | 0.043 | 4,200,000 | 0.040 |
| 15/01/2025 | 0.042 | 37.200 | 4,385,000 | 9,225,000 | 13.179 | 520,000 | 0.041 | 3,715,000 | 0.044 |
| 14/01/2025 | 0.052 | 35.100 | 4,085,000 | 6,030,000 | 8.614 | 2,215,000 | 0.055 | 1,220,000 | 0.054 |
| 13/01/2025 | 0.059 | 34.350 | 1,510,000 | 7,025,000 | 10.036 | 105,000 | 0.059 | 1,405,000 | 0.064 |
| 10/01/2025 | 0.073 | 32.350 | 5,435,000 | 5,725,000 | 8.179 | 1,895,000 | 0.069 | 3,540,000 | 0.070 |
| 09/01/2025 | 0.083 | 31.450 | 1,805,000 | 4,080,000 | 5.829 | 330,000 | 0.082 | 1,475,000 | 0.083 |
| 08/01/2025 | 0.094 | 30.550 | 3,575,000 | 2,935,000 | 4.193 | 1,330,000 | 0.097 | 2,245,000 | 0.096 |
| 07/01/2025 | 0.091 | 31.150 | 1,095,000 | 2,020,000 | 2.886 | 655,000 | 0.101 | 440,000 | 0.096 |
| 06/01/2025 | 0.105 | 29.650 | 6,150,000 | 2,235,000 | 3.193 | 2,815,000 | 0.103 | 3,330,000 | 0.103 |
| 03/01/2025 | 0.112 | 29.550 | 8,050,000 | 1,720,000 | 2.457 | 4,070,000 | 0.109 | 3,880,000 | 0.109 |
| 02/01/2025 | 0.115 | 29.000 | 7,770,000 | 1,910,000 | 2.729 | 5,400,000 | 0.105 | 2,370,000 | 0.113 |
| 31/12/2024 | 0.092 | 31.800 | 1,845,000 | 4,940,000 | 7.057 | 935,000 | 0.093 | 910,000 | 0.092 |
| 30/12/2024 | 0.084 | 32.600 | 4,875,000 | 4,965,000 | 7.093 | 1,350,000 | 0.086 | 3,390,000 | 0.087 |
| 27/12/2024 | 0.102 | 30.650 | 2,630,000 | 2,925,000 | 4.179 | 205,000 | 0.100 | 2,425,000 | 0.100 |
| 24/12/2024 | 0.120 | 29.150 | 2,065,000 | 705,000 | 1.007 | 1,980,000 | 0.117 | 85,000 | 0.119 |
| 23/12/2024 | 0.122 | 29.100 | 1,580,000 | 2,600,000 | 3.714 | 900,000 | 0.125 | 680,000 | 0.126 |
| 20/12/2024 | 0.141 | 28.300 | 1,900,000 | 2,820,000 | 4.029 | 500,000 | 0.148 | 1,400,000 | 0.160 |
| 19/12/2024 | 0.178 | 26.150 | 400,000 | 1,920,000 | 2.743 | 400,000 | 0.178 | ||
| 18/12/2024 | 0.191 | 25.950 | 400,000 | 1,520,000 | 2.171 | 400,000 | 0.191 | ||
| 17/12/2024 | 0.201 | 25.250 | 600,000 | 1,120,000 | 1.600 | 200,000 | 0.201 | 400,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |