27745 MSHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27745 MSHDLIH@EC2507A (CALL)

Nominal

0.146 -0.010 (-6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.146	14.640	0
07/01/2025	0.156	14.920	0	30,000	0.050
06/01/2025	0.158	14.940	0	30,000	0.050
03/01/2025	0.175	15.340	0	30,000	0.050
02/01/2025	0.184	15.560	0	30,000	0.050
31/12/2024	0.198	15.900	0	30,000	0.050
30/12/2024	0.186	15.500	0	30,000	0.050
27/12/2024	0.222	16.400	0	30,000	0.050
24/12/2024	0.246	17.000	0	30,000	0.050
23/12/2024	0.240	16.760	0	30,000	0.050
20/12/2024	0.260	17.020	0	30,000	0.050
19/12/2024	0.265	17.120	0	30,000	0.050
18/12/2024	0.270	17.340	10,000	30,000	0.050	10,000	0.270
17/12/2024	0.270	17.360	0	40,000	0.067
16/12/2024	0.255	16.840	0	40,000	0.067
13/12/2024	0.265	17.000	0	40,000	0.067
12/12/2024	0.290	17.620	40,000	40,000	0.067	30,000	0.290	10,000	0.290
11/12/2024	0.255	16.960	0	60,000	0.100
10/12/2024	0.244	16.600	0	60,000	0.100
09/12/2024	0.244	16.900	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.