Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27766 CT-MNIU@EC2504A (CALL)
Nominal 
0.028 -0.005 (-15.152%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.033 | 16.720 | 1,750,000 | 5,730,000 | 14.330 | 1,500,000 | 0.034 | 250,000 | 0.040 |
| 31/12/2024 | 0.051 | 17.560 | 970,000 | 6,980,000 | 17.450 | 670,000 | 0.049 | 300,000 | 0.052 |
| 30/12/2024 | 0.042 | 17.040 | 1,360,000 | 7,350,000 | 18.380 | 510,000 | 0.046 | 850,000 | 0.045 |
| 27/12/2024 | 0.049 | 17.380 | 1,290,000 | 7,010,000 | 17.530 | 450,000 | 0.045 | 730,000 | 0.049 |
| 24/12/2024 | 0.062 | 17.920 | 160,000 | 6,730,000 | 16.830 | 80,000 | 0.061 | 80,000 | 0.060 |
| 23/12/2024 | 0.062 | 17.880 | 800,000 | 6,730,000 | 16.830 | 750,000 | 0.062 | ||
| 20/12/2024 | 0.059 | 17.660 | 1,450,000 | 7,480,000 | 18.700 | 1,070,000 | 0.060 | 350,000 | 0.064 |
| 19/12/2024 | 0.061 | 17.640 | 1,360,000 | 8,200,000 | 20.500 | 50,000 | 0.057 | 1,310,000 | 0.064 |
| 18/12/2024 | 0.064 | 17.540 | 150,000 | 6,940,000 | 17.350 | 70,000 | 0.068 | 80,000 | 0.065 |
| 17/12/2024 | 0.062 | 17.380 | 770,000 | 6,930,000 | 17.330 | 390,000 | 0.060 | 370,000 | 0.062 |
| 16/12/2024 | 0.064 | 17.400 | 1,940,000 | 6,950,000 | 17.380 | 810,000 | 0.064 | 720,000 | 0.066 |
| 13/12/2024 | 0.080 | 18.040 | 5,460,000 | 7,040,000 | 17.600 | 2,680,000 | 0.079 | 2,400,000 | 0.078 |
| 12/12/2024 | 0.102 | 18.740 | 8,400,000 | 7,320,000 | 18.300 | 6,450,000 | 0.099 | 1,030,000 | 0.104 |
| 11/12/2024 | 0.078 | 17.480 | 2,990,000 | 12,740,000 | 31.850 | 2,530,000 | 0.084 | 430,000 | 0.079 |
| 10/12/2024 | 0.070 | 17.280 | 31,150,000 | 14,840,000 | 37.100 | 25,780,000 | 0.081 | 620,000 | 0.072 |
| 09/12/2024 | 0.072 | 17.280 | 29,450,000 | 40,000,000 | 100.000 | 890,000 | 0.058 | 19,390,000 | 0.059 |
| 06/12/2024 | 0.069 | 16.840 | 3,360,000 | 21,500,000 | 53.750 | 1,840,000 | 0.070 | 1,220,000 | 0.069 |
| 05/12/2024 | 0.065 | 16.740 | 5,600,000 | 22,120,000 | 55.300 | 2,550,000 | 0.067 | 1,850,000 | 0.070 |
| 04/12/2024 | 0.082 | 17.140 | 9,440,000 | 22,820,000 | 57.050 | 3,380,000 | 0.082 | 5,560,000 | 0.082 |
| 03/12/2024 | 0.087 | 17.340 | 13,240,000 | 20,640,000 | 51.600 | 3,220,000 | 0.086 | 9,480,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |