Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27767 CT-BYD @EC2504A (CALL)
Nominal 
0.044 +0.004 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.040 | 261.000 | 2,230,000 | 5,080,000 | 12.700 | 1,090,000 | 0.040 | 1,140,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 1,570,000 | 5,030,000 | 12.580 | 785,000 | 0.036 | 785,000 | 0.035 |
| 14/01/2025 | 0.037 | 257.000 | 3,110,000 | 5,030,000 | 12.580 | 1,610,000 | 0.037 | 1,500,000 | 0.035 |
| 13/01/2025 | 0.028 | 249.200 | 2,780,000 | 5,140,000 | 12.850 | 800,000 | 0.027 | 1,900,000 | 0.027 |
| 10/01/2025 | 0.031 | 251.400 | 3,460,000 | 4,040,000 | 10.100 | 1,175,000 | 0.033 | 2,070,000 | 0.033 |
| 09/01/2025 | 0.039 | 255.800 | 2,965,000 | 3,145,000 | 7.860 | 1,425,000 | 0.038 | 1,275,000 | 0.038 |
| 08/01/2025 | 0.037 | 254.400 | 14,115,000 | 3,295,000 | 8.240 | 6,675,000 | 0.037 | 7,390,000 | 0.037 |
| 07/01/2025 | 0.044 | 259.200 | 4,115,000 | 2,580,000 | 6.450 | 1,915,000 | 0.047 | 2,200,000 | 0.045 |
| 06/01/2025 | 0.043 | 256.600 | 5,420,000 | 2,295,000 | 5.740 | 2,640,000 | 0.046 | 2,610,000 | 0.044 |
| 03/01/2025 | 0.045 | 258.000 | 9,815,000 | 2,325,000 | 5.810 | 4,405,000 | 0.045 | 4,805,000 | 0.044 |
| 02/01/2025 | 0.048 | 258.200 | 5,900,000 | 1,925,000 | 4.810 | 2,520,000 | 0.049 | 3,150,000 | 0.049 |
| 31/12/2024 | 0.066 | 266.600 | 7,900,000 | 1,295,000 | 3.240 | 3,890,000 | 0.066 | 4,000,000 | 0.067 |
| 30/12/2024 | 0.074 | 268.200 | 14,945,000 | 1,185,000 | 2.960 | 7,560,000 | 0.073 | 7,280,000 | 0.074 |
| 27/12/2024 | 0.089 | 273.600 | 11,860,000 | 1,465,000 | 3.660 | 5,480,000 | 0.092 | 6,380,000 | 0.091 |
| 24/12/2024 | 0.094 | 273.800 | 1,350,000 | 565,000 | 1.410 | 850,000 | 0.091 | ||
| 23/12/2024 | 0.083 | 269.600 | 8,290,000 | 1,415,000 | 3.540 | 4,135,000 | 0.077 | 4,135,000 | 0.077 |
| 20/12/2024 | 0.078 | 267.000 | 7,740,000 | 1,415,000 | 3.540 | 3,695,000 | 0.078 | 4,045,000 | 0.078 |
| 19/12/2024 | 0.082 | 268.600 | 7,650,000 | 1,065,000 | 2.660 | 3,655,000 | 0.079 | 3,635,000 | 0.078 |
| 18/12/2024 | 0.088 | 269.800 | 6,280,000 | 1,085,000 | 2.710 | 2,990,000 | 0.087 | 3,290,000 | 0.086 |
| 17/12/2024 | 0.080 | 266.600 | 13,300,000 | 785,000 | 1.960 | 6,525,000 | 0.084 | 6,775,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |