27769 CTALIBA@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27769 CTALIBA@EC2506C (CALL)

Nominal

0.370 -0.065 (-14.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.435	134.800	760,000	6,735,000	16.840			430,000	0.435
11/03/2025	0.425	133.600	0	6,305,000	15.760
10/03/2025	0.425	134.500	1,120,000	6,305,000	15.760
07/03/2025	0.510	140.000	215,000	6,305,000	15.760
06/03/2025	0.510	140.800	1,215,000	6,305,000	15.760
05/03/2025	0.355	129.900	400,000	6,305,000	15.760
04/03/2025	0.340	127.800	1,225,000	6,305,000	15.760			105,000	0.315
03/03/2025	0.365	130.400	1,225,000	6,200,000	15.500
28/02/2025	0.340	127.500	2,105,000	6,200,000	15.500
27/02/2025	0.455	135.700	1,665,000	6,200,000	15.500	235,000	0.425
26/02/2025	0.480	136.900	2,340,000	6,435,000	16.090
25/02/2025	0.390	130.600	1,085,000	6,435,000	16.090	220,000	0.395
24/02/2025	0.475	135.700	795,000	6,655,000	16.640
21/02/2025	0.500	138.500	4,785,000	6,655,000	16.640	1,230,000	0.416	1,040,000	0.480
20/02/2025	0.260	120.900	815,000	6,845,000	17.110	100,000	0.285	200,000	0.244
19/02/2025	0.305	124.100	1,745,000	6,745,000	16.860			745,000	0.306
18/02/2025	0.330	126.300	1,765,000	6,000,000	15.000	750,000	0.349	180,000	0.320
17/02/2025	0.290	122.200	4,410,000	6,570,000	16.430	2,270,000	0.337
14/02/2025	0.320	124.100	3,325,000	8,840,000	22.100	400,000	0.298	430,000	0.293
13/02/2025	0.229	116.700	23,010,000	8,810,000	22.030	11,605,000	0.286	8,420,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.