Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27771 CTMTUAN@EC2505B (CALL)
Nominal 
0.113 +0.005 (+4.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.108 | 158.400 | 10,000 | 14,440,000 | 36.100 | 10,000 | 0.108 | ||
| 18/12/2024 | 0.112 | 160.100 | 630,000 | 14,430,000 | 36.080 | 10,000 | 0.112 | 130,000 | 0.117 |
| 17/12/2024 | 0.111 | 158.600 | 820,000 | 14,310,000 | 35.780 | 460,000 | 0.100 | ||
| 16/12/2024 | 0.111 | 159.600 | 700,000 | 13,850,000 | 34.630 | 510,000 | 0.110 | ||
| 13/12/2024 | 0.121 | 162.600 | 1,880,000 | 13,340,000 | 33.350 | 760,000 | 0.126 | 20,000 | 0.121 |
| 12/12/2024 | 0.154 | 168.900 | 980,000 | 14,080,000 | 35.200 | 30,000 | 0.149 | 10,000 | 0.143 |
| 11/12/2024 | 0.149 | 167.000 | 910,000 | 14,100,000 | 35.250 | ||||
| 10/12/2024 | 0.164 | 171.800 | 6,690,000 | 14,100,000 | 35.250 | 1,030,000 | 0.207 | ||
| 09/12/2024 | 0.170 | 171.700 | 11,170,000 | 13,070,000 | 32.680 | 5,830,000 | 0.132 | ||
| 06/12/2024 | 0.124 | 162.400 | 2,160,000 | 7,240,000 | 18.100 | 1,370,000 | 0.121 | 290,000 | 0.125 |
| 05/12/2024 | 0.114 | 159.200 | 4,360,000 | 8,320,000 | 20.800 | 630,000 | 0.117 | 2,250,000 | 0.119 |
| 04/12/2024 | 0.139 | 165.200 | 2,850,000 | 6,700,000 | 16.750 | 980,000 | 0.148 | ||
| 03/12/2024 | 0.139 | 165.500 | 7,570,000 | 7,680,000 | 19.200 | 1,480,000 | 0.131 | 3,790,000 | 0.132 |
| 02/12/2024 | 0.153 | 167.400 | 3,780,000 | 5,370,000 | 13.430 | 1,600,000 | 0.143 | 1,630,000 | 0.142 |
| 29/11/2024 | 0.157 | 168.700 | 3,200,000 | 5,340,000 | 13.350 | 2,780,000 | 0.171 | ||
| 28/11/2024 | 0.178 | 172.200 | 1,620,000 | 2,560,000 | 6.400 | 110,000 | 0.172 | 1,060,000 | 0.176 |
| 27/11/2024 | 0.200 | 176.200 | 1,590,000 | 1,610,000 | 4.030 | 620,000 | 0.143 | 670,000 | 0.180 |
| 26/11/2024 | 0.143 | 164.300 | 24,870,000 | 1,560,000 | 3.900 | 12,170,000 | 0.151 | 11,910,000 | 0.149 |
| 25/11/2024 | 0.142 | 162.000 | 66,950,000 | 1,820,000 | 4.550 | 33,200,000 | 0.140 | 33,440,000 | 0.142 |
| 22/11/2024 | 0.161 | 167.100 | 35,230,000 | 1,580,000 | 3.950 | 17,510,000 | 0.176 | 17,670,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |