27774 CT-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27774 CT-WUXI@EC2504B (CALL)

Nominal

0.370 -0.030 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.400	23.600	500,000	200,000	0.500	500,000	0.400
11/03/2025	0.440	24.100	0	700,000	1.750
10/03/2025	0.415	23.750	0	700,000	1.750
07/03/2025	0.410	23.750	0	700,000	1.750
06/03/2025	0.405	23.550	0	700,000	1.750
05/03/2025	0.375	23.100	0	700,000	1.750
04/03/2025	0.340	22.600	0	700,000	1.750
03/03/2025	0.335	22.400	0	700,000	1.750
28/02/2025	0.350	22.450	0	700,000	1.750
27/02/2025	0.445	23.650	0	700,000	1.750
26/02/2025	0.455	23.750	220,000	700,000	1.750	20,000	0.450	200,000	0.470
25/02/2025	0.420	23.350	20,000	520,000	1.300	20,000	0.420
24/02/2025	0.455	23.650	90,000	540,000	1.350	50,000	0.450	40,000	0.470
21/02/2025	0.630	26.000	0	550,000	1.380
20/02/2025	0.500	24.300	0	550,000	1.380
19/02/2025	0.500	24.300	0	550,000	1.380
18/02/2025	0.495	24.200	0	550,000	1.380
17/02/2025	0.435	23.450	0	550,000	1.380
14/02/2025	0.430	23.300	4,195,000	550,000	1.380	1,875,000	0.378	2,320,000	0.381
13/02/2025	0.270	20.850	695,000	105,000	0.260	320,000	0.310	375,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.