Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27793 JPPINAN@EC2504A (CALL)
Nominal 
0.049 +0.003 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.046 | 45.450 | 5,055,000 | 53,620,000 | 26.810 | 2,155,000 | 0.048 | 2,900,000 | 0.049 |
| 19/12/2024 | 0.051 | 45.700 | 4,550,000 | 52,875,000 | 26.438 | 2,065,000 | 0.051 | 2,485,000 | 0.050 |
| 18/12/2024 | 0.055 | 45.950 | 4,505,000 | 52,455,000 | 26.228 | 3,050,000 | 0.057 | 1,205,000 | 0.056 |
| 17/12/2024 | 0.054 | 45.500 | 3,505,000 | 54,300,000 | 27.150 | 1,355,000 | 0.054 | 2,150,000 | 0.053 |
| 16/12/2024 | 0.054 | 45.800 | 4,235,000 | 53,505,000 | 26.752 | 2,350,000 | 0.059 | 1,585,000 | 0.057 |
| 13/12/2024 | 0.062 | 46.350 | 29,320,000 | 54,270,000 | 27.135 | 22,065,000 | 0.064 | 7,170,000 | 0.063 |
| 12/12/2024 | 0.080 | 47.750 | 49,675,000 | 69,165,000 | 34.582 | 18,225,000 | 0.080 | 24,180,000 | 0.083 |
| 11/12/2024 | 0.068 | 47.000 | 17,905,000 | 63,210,000 | 31.605 | 7,700,000 | 0.073 | 8,505,000 | 0.073 |
| 10/12/2024 | 0.083 | 48.050 | 31,165,000 | 62,405,000 | 31.202 | 7,620,000 | 0.107 | 6,445,000 | 0.096 |
| 09/12/2024 | 0.085 | 48.550 | 27,975,000 | 63,580,000 | 31.790 | 6,935,000 | 0.066 | 17,760,000 | 0.076 |
| 06/12/2024 | 0.061 | 46.750 | 17,735,000 | 52,755,000 | 26.377 | 4,970,000 | 0.060 | 7,995,000 | 0.063 |
| 05/12/2024 | 0.053 | 45.700 | 7,505,000 | 49,730,000 | 24.865 | 2,045,000 | 0.052 | 4,370,000 | 0.052 |
| 04/12/2024 | 0.060 | 46.150 | 9,915,000 | 47,405,000 | 23.702 | 4,030,000 | 0.059 | 3,135,000 | 0.057 |
| 03/12/2024 | 0.060 | 46.150 | 11,095,000 | 48,300,000 | 24.150 | 6,550,000 | 0.055 | 3,085,000 | 0.053 |
| 02/12/2024 | 0.054 | 45.300 | 7,365,000 | 51,765,000 | 25.883 | 3,845,000 | 0.053 | 2,260,000 | 0.054 |
| 29/11/2024 | 0.048 | 44.800 | 11,030,000 | 53,350,000 | 26.675 | 4,345,000 | 0.055 | 6,100,000 | 0.050 |
| 28/11/2024 | 0.053 | 44.800 | 12,320,000 | 51,595,000 | 25.798 | 3,315,000 | 0.058 | 8,235,000 | 0.055 |
| 27/11/2024 | 0.067 | 45.850 | 10,560,000 | 46,675,000 | 23.338 | 4,520,000 | 0.061 | 4,970,000 | 0.063 |
| 26/11/2024 | 0.051 | 44.450 | 4,750,000 | 46,225,000 | 23.112 | 1,575,000 | 0.054 | 1,940,000 | 0.052 |
| 25/11/2024 | 0.053 | 44.300 | 4,400,000 | 45,860,000 | 22.930 | 3,350,000 | 0.054 | 890,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |