Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27794 JPMTUAN@EP2504C (PUT)
Nominal 
0.071 -0.013 (-15.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.084 | 150.600 | 710,000 | 4,195,000 | 4.195 | 490,000 | 0.080 | 220,000 | 0.075 |
| 31/12/2024 | 0.078 | 151.700 | 0 | 4,465,000 | 4.465 | ||||
| 30/12/2024 | 0.080 | 152.800 | 1,060,000 | 4,465,000 | 4.465 | 680,000 | 0.080 | 380,000 | 0.080 |
| 27/12/2024 | 0.079 | 154.700 | 205,920,000 | 4,765,000 | 4.765 | 102,740,000 | 0.080 | 103,180,000 | 0.080 |
| 24/12/2024 | 0.077 | 155.100 | 270,980,000 | 4,325,000 | 4.325 | 135,515,000 | 0.078 | 135,465,000 | 0.078 |
| 23/12/2024 | 0.074 | 155.600 | 401,150,000 | 4,375,000 | 4.375 | 200,675,000 | 0.074 | 200,475,000 | 0.074 |
| 20/12/2024 | 0.069 | 158.600 | 60,795,000 | 4,575,000 | 4.575 | 30,425,000 | 0.068 | 30,120,000 | 0.068 |
| 19/12/2024 | 0.071 | 158.400 | 18,685,000 | 4,880,000 | 4.880 | 18,680,000 | 0.071 | 5,000 | 0.069 |
| 18/12/2024 | 0.065 | 160.100 | 322,520,000 | 23,555,000 | 23.555 | 160,855,000 | 0.069 | 161,665,000 | 0.069 |
| 17/12/2024 | 0.069 | 158.600 | 4,355,000 | 22,745,000 | 22.745 | 1,495,000 | 0.071 | 2,850,000 | 0.071 |
| 16/12/2024 | 0.072 | 159.600 | 3,340,000 | 21,390,000 | 21.390 | 450,000 | 0.069 | 2,890,000 | 0.070 |
| 13/12/2024 | 0.067 | 162.600 | 13,295,000 | 18,950,000 | 18.950 | 2,375,000 | 0.065 | 10,660,000 | 0.067 |
| 12/12/2024 | 0.060 | 168.900 | 7,405,000 | 10,665,000 | 10.665 | 2,565,000 | 0.062 | 4,615,000 | 0.063 |
| 11/12/2024 | 0.062 | 167.000 | 8,895,000 | 8,615,000 | 8.615 | 3,425,000 | 0.059 | 4,850,000 | 0.058 |
| 10/12/2024 | 0.057 | 171.800 | 162,515,000 | 7,190,000 | 7.190 | 78,315,000 | 0.053 | 78,945,000 | 0.053 |
| 09/12/2024 | 0.052 | 171.700 | 19,700,000 | 6,560,000 | 6.560 | 17,890,000 | 0.077 | 1,750,000 | 0.065 |
| 06/12/2024 | 0.080 | 162.400 | 634,130,000 | 22,700,000 | 22.700 | 313,335,000 | 0.078 | 315,340,000 | 0.078 |
| 05/12/2024 | 0.092 | 159.200 | 8,800,000 | 20,695,000 | 20.695 | 6,130,000 | 0.087 | 2,450,000 | 0.089 |
| 04/12/2024 | 0.072 | 165.200 | 263,010,000 | 24,375,000 | 24.375 | 126,690,000 | 0.063 | 133,880,000 | 0.063 |
| 03/12/2024 | 0.076 | 165.500 | 165,200,000 | 17,185,000 | 17.185 | 82,760,000 | 0.087 | 82,440,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |