27802 BPPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27802 BPPINAN@EC2507A (CALL)

Nominal

0.061 -0.006 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.067	44.200	0	8,915,000	22.287
31/12/2024	0.090	46.050	0	8,915,000	22.287
30/12/2024	0.091	46.350	0	8,915,000	22.287
27/12/2024	0.093	46.350	0	8,915,000	22.287
24/12/2024	0.097	46.600	0	8,915,000	22.287
23/12/2024	0.093	46.350	0	8,915,000	22.287
20/12/2024	0.089	45.450	0	8,915,000	22.287
19/12/2024	0.098	45.700	0	8,915,000	22.287
18/12/2024	0.098	45.950	15,000	8,915,000	22.287	15,000	0.097
17/12/2024	0.094	45.500	0	8,930,000	22.325
16/12/2024	0.094	45.800	50,000	8,930,000	22.325	50,000	0.100
13/12/2024	0.103	46.350	10,000	8,980,000	22.450			10,000	0.103
12/12/2024	0.125	47.750	0	8,970,000	22.425
11/12/2024	0.112	47.000	600,000	8,970,000	22.425	600,000	0.116
10/12/2024	0.136	48.050	60,000	9,570,000	23.925	10,000	0.170	50,000	0.175
09/12/2024	0.137	48.550	0	9,530,000	23.825
06/12/2024	0.106	46.750	2,160,000	9,530,000	23.825			2,160,000	0.108
05/12/2024	0.091	45.700	0	7,370,000	18.425
04/12/2024	0.096	46.150	0	7,370,000	18.425
03/12/2024	0.094	46.150	0	7,370,000	18.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.