27807 BP-HKEX@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.075	286.800	1,190,000	12,000,000	30.000	450,000	0.075	740,000	0.075
15/01/2025	0.069	282.400	540,000	11,710,000	29.275	270,000	0.066	270,000	0.065
14/01/2025	0.067	281.600	820,000	11,710,000	29.275	260,000	0.060	560,000	0.062
13/01/2025	0.054	275.400	2,180,000	11,410,000	28.525	1,090,000	0.050	1,090,000	0.051
10/01/2025	0.059	279.600	1,600,000	11,410,000	28.525	300,000	0.061	1,300,000	0.060
09/01/2025	0.065	282.000	900,000	10,410,000	26.025	400,000	0.067	500,000	0.067
08/01/2025	0.068	284.000	10,000	10,310,000	25.775			10,000	0.063
07/01/2025	0.065	284.200	3,070,000	10,300,000	25.750	1,440,000	0.069	1,550,000	0.070
06/01/2025	0.068	285.600	220,000	10,190,000	25.475	110,000	0.070	110,000	0.072
03/01/2025	0.072	287.000	0	10,190,000	25.475
02/01/2025	0.074	287.000	1,000,000	10,190,000	25.475			950,000	0.079
31/12/2024	0.087	294.800	50,000	9,240,000	23.100			50,000	0.088
30/12/2024	0.092	295.000	0	9,190,000	22.975
27/12/2024	0.096	297.200	0	9,190,000	22.975
24/12/2024	0.103	301.200	10,000	9,190,000	22.975			10,000	0.103
23/12/2024	0.102	297.600	0	9,180,000	22.950
20/12/2024	0.107	296.000	0	9,180,000	22.950
19/12/2024	0.111	298.800	0	9,180,000	22.950
18/12/2024	0.114	300.200	0	9,180,000	22.950
17/12/2024	0.121	300.600	10,000	9,180,000	22.950	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.