27812 BPMTUAN@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27812 BPMTUAN@EC2507C (CALL)

Nominal

0.105 +0.007 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.098	150.600	24,160,000	26,370,000	21.975	7,320,000	0.101	12,150,000	0.100
31/12/2024	0.108	151.700	4,740,000	21,540,000	17.950	1,360,000	0.110	2,070,000	0.111
30/12/2024	0.112	152.800	2,610,000	20,830,000	17.358	1,020,000	0.111	1,110,000	0.115
27/12/2024	0.120	154.700	2,680,000	20,740,000	17.283	1,340,000	0.117	850,000	0.120
24/12/2024	0.122	155.100	36,900,000	21,230,000	17.692	16,410,000	0.120	17,840,000	0.120
23/12/2024	0.124	155.600	47,750,000	19,800,000	16.500	23,160,000	0.127	22,820,000	0.126
20/12/2024	0.139	158.600	40,370,000	20,140,000	16.783	20,030,000	0.140	20,000,000	0.139
19/12/2024	0.135	158.400	12,020,000	20,170,000	16.808	5,730,000	0.130	5,990,000	0.130
18/12/2024	0.136	160.100	1,490,000	19,910,000	16.592	180,000	0.140	1,110,000	0.142
17/12/2024	0.135	158.600	4,510,000	18,980,000	15.817	2,680,000	0.134	1,750,000	0.136
16/12/2024	0.133	159.600	1,410,000	19,910,000	16.592	180,000	0.144	1,180,000	0.136
13/12/2024	0.143	162.600	1,610,000	18,910,000	15.758	120,000	0.142	1,140,000	0.154
12/12/2024	0.175	168.900	920,000	17,890,000	14.908	160,000	0.180	520,000	0.175
11/12/2024	0.169	167.000	1,090,000	17,530,000	14.608	440,000	0.181	350,000	0.182
10/12/2024	0.192	171.800	2,260,000	17,620,000	14.683	1,100,000	0.207	1,050,000	0.207
09/12/2024	0.190	171.700	10,860,000	17,670,000	14.725	10,640,000	0.174	120,000	0.157
06/12/2024	0.145	162.400	2,270,000	28,190,000	23.492	2,070,000	0.133	200,000	0.145
05/12/2024	0.138	159.200	13,360,000	30,060,000	25.050	110,000	0.137	13,250,000	0.143
04/12/2024	0.162	165.200	2,290,000	16,920,000	14.100	1,010,000	0.179	1,250,000	0.172
03/12/2024	0.162	165.500	23,120,000	16,680,000	13.900	11,420,000	0.155	11,700,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.