Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27838 MSTENCT@EP2504A (PUT)
Nominal 
0.265 +0.060 (+29.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.265 | 369.200 | 30,890,000 | ||||||
| 07/01/2025 | 0.205 | 379.600 | 64,490,000 | 2,910,000 | 2.256 | 31,090,000 | 0.174 | 29,460,000 | 0.173 |
| 06/01/2025 | 0.080 | 409.400 | 8,700,000 | 4,540,000 | 3.519 | 4,560,000 | 0.079 | 3,290,000 | 0.079 |
| 03/01/2025 | 0.071 | 414.200 | 6,170,000 | 5,810,000 | 4.504 | 2,710,000 | 0.071 | 3,290,000 | 0.070 |
| 02/01/2025 | 0.073 | 416.000 | 11,790,000 | 5,230,000 | 4.054 | 5,950,000 | 0.071 | 5,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 417.000 | 1,590,000 | 6,180,000 | 4.791 | 980,000 | 0.069 | 610,000 | 0.070 |
| 30/12/2024 | 0.071 | 419.000 | 880,000 | 6,550,000 | 5.078 | 300,000 | 0.071 | 580,000 | 0.071 |
| 27/12/2024 | 0.079 | 417.400 | 2,150,000 | 6,270,000 | 4.860 | 1,690,000 | 0.079 | 270,000 | 0.075 |
| 24/12/2024 | 0.075 | 420.000 | 4,210,000 | 7,690,000 | 5.961 | 4,000,000 | 0.073 | 120,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 12,980,000 | 11,570,000 | 8.969 | 5,000,000 | 0.077 | 7,370,000 | 0.076 |
| 20/12/2024 | 0.069 | 426.400 | 30,720,000 | 9,200,000 | 7.132 | 11,640,000 | 0.073 | 15,970,000 | 0.073 |
| 19/12/2024 | 0.089 | 415.200 | 43,610,000 | 4,870,000 | 3.775 | 20,110,000 | 0.095 | 21,430,000 | 0.095 |
| 18/12/2024 | 0.105 | 406.000 | 6,680,000 | 3,550,000 | 2.752 | 3,000,000 | 0.106 | 3,190,000 | 0.106 |
| 17/12/2024 | 0.109 | 402.600 | 14,970,000 | 3,360,000 | 2.605 | 7,060,000 | 0.112 | 7,310,000 | 0.110 |
| 16/12/2024 | 0.105 | 405.600 | 10,110,000 | 3,110,000 | 2.411 | 4,550,000 | 0.103 | 5,330,000 | 0.104 |
| 13/12/2024 | 0.101 | 409.800 | 16,820,000 | 2,330,000 | 1.806 | 9,730,000 | 0.096 | 3,270,000 | 0.093 |
| 12/12/2024 | 0.095 | 415.600 | 19,810,000 | 8,790,000 | 6.814 | 6,310,000 | 0.098 | 13,050,000 | 0.098 |
| 11/12/2024 | 0.114 | 409.800 | 9,360,000 | 2,050,000 | 1.589 | 4,940,000 | 0.107 | 3,760,000 | 0.105 |
| 10/12/2024 | 0.107 | 411.200 | 15,900,000 | 3,230,000 | 2.504 | 8,550,000 | 0.101 | 6,750,000 | 0.102 |
| 09/12/2024 | 0.081 | 418.800 | 28,220,000 | 5,030,000 | 3.899 | 13,250,000 | 0.101 | 13,980,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |