Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27841 MSSPDRG@EC2703A (CALL)
Nominal 
0.138 -0.006 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.144 | 3,410.000 | 20,000 | 297,000 | 0.338 | 20,000 | 0.141 | ||
| 06/05/2026 | 0.135 | 3,362.000 | 97,000 | 317,000 | 0.360 | 97,000 | 0.136 | ||
| 05/05/2026 | 0.115 | 3,271.000 | 0 | 220,000 | 0.250 | ||||
| 04/05/2026 | 0.121 | 3,300.000 | 20,000 | 220,000 | 0.250 | 20,000 | 0.126 | ||
| 30/04/2026 | 0.124 | 3,307.000 | 0 | 200,000 | 0.227 | ||||
| 29/04/2026 | 0.122 | 3,292.000 | 0 | 200,000 | 0.227 | ||||
| 28/04/2026 | 0.134 | 3,333.000 | 0 | 200,000 | 0.227 | ||||
| 27/04/2026 | 0.150 | 3,394.000 | 0 | 200,000 | 0.227 | ||||
| 24/04/2026 | 0.152 | 3,378.000 | 0 | 200,000 | 0.227 | ||||
| 23/04/2026 | 0.158 | 3,425.000 | 0 | 200,000 | 0.227 | ||||
| 22/04/2026 | 0.167 | 3,421.000 | 0 | 200,000 | 0.227 | ||||
| 21/04/2026 | 0.169 | 3,442.000 | 30,000 | 200,000 | 0.227 | 30,000 | 0.169 | ||
| 20/04/2026 | 0.172 | 3,456.000 | 0 | 230,000 | 0.261 | ||||
| 17/04/2026 | 0.172 | 3,439.000 | 0 | 230,000 | 0.261 | ||||
| 16/04/2026 | 0.182 | 3,460.000 | 0 | 230,000 | 0.261 | ||||
| 15/04/2026 | 0.182 | 3,462.000 | 200,000 | 230,000 | 0.261 | 200,000 | 0.188 | ||
| 14/04/2026 | 0.175 | 3,436.000 | 0 | 30,000 | 0.034 | ||||
| 13/04/2026 | 0.169 | 3,391.000 | 0 | 30,000 | 0.034 | ||||
| 10/04/2026 | 0.173 | 3,417.000 | 0 | 30,000 | 0.034 | ||||
| 09/04/2026 | 0.176 | 3,402.000 | 30,000 | 30,000 | 0.034 | 30,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |