Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27857 HSMTUAN@EP2504A (PUT)
Nominal 
0.075 -0.011 (-12.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.086 | 150.600 | 4,220,000 | 355,000 | 0.510 | 2,010,000 | 0.086 | 2,085,000 | 0.087 |
| 31/12/2024 | 0.083 | 151.700 | 4,700,000 | 280,000 | 0.400 | 2,350,000 | 0.081 | 2,350,000 | 0.080 |
| 30/12/2024 | 0.083 | 152.800 | 25,210,000 | 280,000 | 0.400 | 12,605,000 | 0.082 | 12,605,000 | 0.082 |
| 27/12/2024 | 0.077 | 154.700 | 8,900,000 | 280,000 | 0.400 | 4,450,000 | 0.077 | 4,200,000 | 0.077 |
| 24/12/2024 | 0.078 | 155.100 | 3,330,000 | 530,000 | 0.760 | 1,665,000 | 0.079 | 1,665,000 | 0.079 |
| 23/12/2024 | 0.078 | 155.600 | 5,900,000 | 530,000 | 0.760 | 2,950,000 | 0.077 | 2,900,000 | 0.076 |
| 20/12/2024 | 0.070 | 158.600 | 13,200,000 | 580,000 | 0.830 | 6,600,000 | 0.070 | 6,600,000 | 0.070 |
| 19/12/2024 | 0.072 | 158.400 | 2,400,000 | 580,000 | 0.830 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 18/12/2024 | 0.069 | 160.100 | 8,370,000 | 580,000 | 0.830 | 4,085,000 | 0.068 | 4,185,000 | 0.069 |
| 17/12/2024 | 0.073 | 158.600 | 23,180,000 | 480,000 | 0.690 | 11,430,000 | 0.074 | 10,380,000 | 0.073 |
| 16/12/2024 | 0.071 | 159.600 | 8,500,000 | 1,530,000 | 2.190 | 4,300,000 | 0.072 | 4,100,000 | 0.071 |
| 13/12/2024 | 0.069 | 162.600 | 14,100,000 | 1,730,000 | 2.470 | 6,750,000 | 0.072 | 6,935,000 | 0.073 |
| 12/12/2024 | 0.066 | 168.900 | 32,070,000 | 1,545,000 | 2.210 | 15,310,000 | 0.066 | 15,820,000 | 0.068 |
| 11/12/2024 | 0.073 | 167.000 | 38,800,000 | 1,035,000 | 1.480 | 19,100,000 | 0.063 | 19,500,000 | 0.064 |
| 10/12/2024 | 0.064 | 171.800 | 9,615,000 | 635,000 | 0.910 | 5,045,000 | 0.059 | 4,525,000 | 0.058 |
| 09/12/2024 | 0.053 | 171.700 | 26,150,000 | 1,155,000 | 1.650 | 13,000,000 | 0.072 | 13,050,000 | 0.072 |
| 06/12/2024 | 0.076 | 162.400 | 22,375,000 | 1,105,000 | 1.580 | 11,290,000 | 0.081 | 11,080,000 | 0.081 |
| 05/12/2024 | 0.084 | 159.200 | 27,600,000 | 1,315,000 | 1.880 | 14,100,000 | 0.078 | 13,500,000 | 0.078 |
| 04/12/2024 | 0.066 | 165.200 | 56,355,000 | 1,915,000 | 2.740 | 27,615,000 | 0.061 | 28,015,000 | 0.061 |
| 03/12/2024 | 0.071 | 165.500 | 41,690,000 | 1,515,000 | 2.160 | 20,805,000 | 0.074 | 20,805,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |