Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27896 JP-HSI @EC2504A (CALL)
Nominal 
0.022 -0.003 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.022 | 19,279.840 | 12,580,000 | ||||||
| 07/01/2025 | 0.025 | 19,447.580 | 22,400,000 | 90,410,000 | 30.137 | 6,180,000 | 0.024 | 14,350,000 | 0.024 |
| 06/01/2025 | 0.027 | 19,688.290 | 8,730,000 | 82,240,000 | 27.413 | 3,030,000 | 0.029 | 5,500,000 | 0.027 |
| 03/01/2025 | 0.030 | 19,760.270 | 13,610,000 | 79,770,000 | 26.590 | 12,610,000 | 0.030 | 1,000,000 | 0.031 |
| 02/01/2025 | 0.027 | 19,623.320 | 35,330,000 | 91,380,000 | 30.460 | 10,780,000 | 0.030 | 22,240,000 | 0.029 |
| 31/12/2024 | 0.037 | 20,059.950 | 4,890,000 | 79,920,000 | 26.640 | 3,370,000 | 0.038 | 1,370,000 | 0.037 |
| 30/12/2024 | 0.037 | 20,041.420 | 20,360,000 | 81,920,000 | 27.307 | 5,060,000 | 0.038 | 15,250,000 | 0.036 |
| 27/12/2024 | 0.039 | 20,090.460 | 8,700,000 | 71,730,000 | 23.910 | 4,670,000 | 0.040 | 2,930,000 | 0.038 |
| 24/12/2024 | 0.040 | 20,098.290 | 12,110,000 | 73,470,000 | 24.490 | 8,850,000 | 0.039 | 2,650,000 | 0.039 |
| 23/12/2024 | 0.035 | 19,883.130 | 5,460,000 | 79,670,000 | 26.557 | 2,660,000 | 0.035 | 2,800,000 | 0.034 |
| 20/12/2024 | 0.034 | 19,720.700 | 14,190,000 | 79,530,000 | 26.510 | 1,450,000 | 0.034 | 12,740,000 | 0.035 |
| 19/12/2024 | 0.034 | 19,752.510 | 16,580,000 | 68,240,000 | 22.747 | 6,100,000 | 0.034 | 4,220,000 | 0.034 |
| 18/12/2024 | 0.037 | 19,864.550 | 1,244,600,000 | 70,120,000 | 23.373 | 624,180,000 | 0.037 | 619,030,000 | 0.037 |
| 17/12/2024 | 0.034 | 19,700.480 | 1,913,290,000 | 75,270,000 | 25.090 | 955,110,000 | 0.033 | 954,980,000 | 0.033 |
| 16/12/2024 | 0.035 | 19,795.490 | 2,392,730,000 | 75,400,000 | 25.133 | 1,176,180,000 | 0.040 | 1,182,860,000 | 0.040 |
| 13/12/2024 | 0.041 | 19,971.240 | 15,050,000 | 68,720,000 | 22.907 | 320,000 | 0.043 | 14,310,000 | 0.043 |
| 12/12/2024 | 0.059 | 20,397.050 | 4,960,000 | 54,730,000 | 18.243 | 2,830,000 | 0.060 | 1,580,000 | 0.058 |
| 11/12/2024 | 0.051 | 20,155.050 | 8,190,000 | 55,980,000 | 18.660 | 4,070,000 | 0.059 | 3,370,000 | 0.056 |
| 10/12/2024 | 0.058 | 20,311.280 | 51,180,000 | 56,680,000 | 18.893 | 27,490,000 | 0.069 | 20,600,000 | 0.071 |
| 09/12/2024 | 0.058 | 20,414.090 | 14,880,000 | 63,570,000 | 21.190 | 8,880,000 | 0.051 | 3,890,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |