Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27900 JPJDCOM@EC2505A (CALL)
Nominal 
0.041 -0.014 (-25.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.055 | 141.800 | 154,205,000 | 26,120,000 | 26.120 | 75,000,000 | 0.054 | 79,025,000 | 0.054 |
| 12/11/2024 | 0.059 | 144.100 | 99,385,000 | 22,095,000 | 22.095 | 45,220,000 | 0.073 | 48,940,000 | 0.072 |
| 11/11/2024 | 0.078 | 151.700 | 66,510,000 | 18,375,000 | 18.375 | 30,110,000 | 0.076 | 36,400,000 | 0.076 |
| 08/11/2024 | 0.097 | 155.300 | 93,315,000 | 12,085,000 | 12.085 | 48,270,000 | 0.098 | 44,060,000 | 0.097 |
| 07/11/2024 | 0.090 | 153.600 | 174,305,000 | 16,295,000 | 16.295 | 85,610,000 | 0.086 | 88,585,000 | 0.087 |
| 06/11/2024 | 0.087 | 152.000 | 69,345,000 | 13,320,000 | 13.320 | 35,300,000 | 0.088 | 33,820,000 | 0.089 |
| 05/11/2024 | 0.105 | 158.600 | 50,610,000 | 14,800,000 | 14.800 | 21,185,000 | 0.096 | 29,425,000 | 0.097 |
| 04/11/2024 | 0.098 | 156.100 | 108,940,000 | 6,560,000 | 6.560 | 53,105,000 | 0.096 | 50,835,000 | 0.096 |
| 01/11/2024 | 0.107 | 158.100 | 1,195,000 | 8,830,000 | 8.830 | 770,000 | 0.109 | 425,000 | 0.111 |
| 31/10/2024 | 0.099 | 155.500 | 740,000 | 9,175,000 | 9.175 | 615,000 | 0.103 | 125,000 | 0.099 |
| 30/10/2024 | 0.099 | 155.900 | 1,975,000 | 9,665,000 | 9.665 | 750,000 | 0.109 | 1,140,000 | 0.103 |
| 29/10/2024 | 0.121 | 162.500 | 7,655,000 | 9,275,000 | 9.275 | 2,900,000 | 0.124 | 4,405,000 | 0.130 |
| 28/10/2024 | 0.112 | 158.200 | 2,175,000 | 7,770,000 | 7.770 | 400,000 | 0.106 | 1,765,000 | 0.109 |
| 25/10/2024 | 0.105 | 156.200 | 8,950,000 | 6,405,000 | 6.405 | 4,775,000 | 0.105 | 4,100,000 | 0.106 |
| 24/10/2024 | 0.099 | 154.200 | 8,265,000 | 7,080,000 | 7.080 | 3,345,000 | 0.101 | 4,610,000 | 0.102 |
| 23/10/2024 | 0.116 | 159.000 | 2,750,000 | 5,815,000 | 5.815 | 1,355,000 | 0.115 | 1,360,000 | 0.112 |
| 22/10/2024 | 0.102 | 154.400 | 2,145,000 | 5,810,000 | 5.810 | 1,580,000 | 0.108 | 565,000 | 0.108 |
| 21/10/2024 | 0.105 | 154.900 | 11,590,000 | 6,825,000 | 6.825 | 7,160,000 | 0.111 | 4,325,000 | 0.112 |
| 18/10/2024 | 0.119 | 158.800 | 36,815,000 | 9,660,000 | 9.660 | 15,725,000 | 0.112 | 19,080,000 | 0.112 |
| 17/10/2024 | 0.109 | 154.700 | 11,545,000 | 6,305,000 | 6.305 | 6,305,000 | 0.121 | 4,965,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |