27924 HSXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27924 HSXIAMI@EP2505B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.020	31.650	0
19/12/2024	0.020	30.800	0	6,040,000	10.070
18/12/2024	0.021	30.800	0	6,040,000	10.070
17/12/2024	0.025	29.950	150,000	6,040,000	10.070			150,000	0.025
16/12/2024	0.023	30.350	400,000	5,890,000	9.820	400,000	0.022
13/12/2024	0.020	31.350	100,000	6,290,000	10.480
12/12/2024	0.020	31.600	130,000	6,290,000	10.480	130,000	0.021
11/12/2024	0.022	30.450	0	6,420,000	10.700
10/12/2024	0.022	30.950	750,000	6,420,000	10.700	650,000	0.021	100,000	0.022
09/12/2024	0.020	30.950	790,000	6,970,000	11.620	100,000	0.022	690,000	0.021
06/12/2024	0.024	29.900	2,010,000	6,380,000	10.630	1,400,000	0.024	550,000	0.025
05/12/2024	0.026	29.450	2,640,000	7,230,000	12.050	1,340,000	0.026	1,100,000	0.026
04/12/2024	0.028	29.100	4,280,000	7,470,000	12.450	1,440,000	0.029	2,840,000	0.029
03/12/2024	0.030	29.100	2,200,000	6,070,000	10.120	610,000	0.029	1,320,000	0.029
02/12/2024	0.034	28.550	1,710,000	5,360,000	8.930	100,000	0.034	1,362,000	0.035
29/11/2024	0.043	27.750	1,200,000	4,098,000	6.830	1,000,000	0.045
28/11/2024	0.041	27.850	2,300,000	5,098,000	8.500	1,060,000	0.039	1,200,000	0.038
27/11/2024	0.039	28.300	4,704,000	4,958,000	8.260	1,704,000	0.049	3,000,000	0.047
26/11/2024	0.050	27.200	834,000	3,662,000	6.100	380,000	0.049	154,000	0.048
25/11/2024	0.041	28.400	1,144,000	3,888,000	6.480	844,000	0.044	300,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.