27929 UBPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 UBPOMRT@EC2711A (CALL)

Nominal

0.109 -0.001 (-0.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.110	152.400	0	90,000	0.060
14/05/2026	0.111	153.775	0	90,000	0.060
13/05/2026	0.117	158.175	100,000	90,000	0.060	100,000	0.117
12/05/2026	0.121	160.175	0	190,000	0.130
11/05/2026	0.127	164.675	0	190,000	0.130
08/05/2026	0.130	165.375	340,000	190,000	0.130	340,000	0.135
07/05/2026	0.122	159.475	340,000	530,000	0.350	100,000	0.125	240,000	0.122
06/05/2026	0.114	153.575	0	390,000	0.260
05/05/2026	0.117	156.475	40,000	390,000	0.260	20,000	0.117	20,000	0.116
04/05/2026	0.114	152.975	40,000	390,000	0.260	20,000	0.115	20,000	0.114
30/04/2026	0.116	154.475	0	390,000	0.260
29/04/2026	0.114	154.075	0	390,000	0.260
28/04/2026	0.111	150.475	70,000	390,000	0.260	60,000	0.111	10,000	0.110
27/04/2026	0.115	153.375	150,000	440,000	0.290	120,000	0.114	30,000	0.113
24/04/2026	0.117	153.775	220,000	530,000	0.350	150,000	0.114	70,000	0.117
23/04/2026	0.115	152.875	50,000	610,000	0.410			50,000	0.115
22/04/2026	0.122	157.475	80,000	560,000	0.370	50,000	0.121	30,000	0.124
21/04/2026	0.127	161.675	940,000	580,000	0.390	400,000	0.127	540,000	0.126
20/04/2026	0.122	158.175	480,000	440,000	0.290	20,000	0.121	460,000	0.122
17/04/2026	0.125	156.375	20,000	0	0.000	10,000	0.125	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.