Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27932 MSPINAN@EP2504A (PUT)
Nominal 
0.167 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.167 | 46.450 | 1,020,000 | 200,000 | 0.250 | 515,000 | 0.181 | 405,000 | 0.178 |
| 12/11/2024 | 0.185 | 45.900 | 9,640,000 | 310,000 | 0.388 | 5,070,000 | 0.174 | 4,570,000 | 0.173 |
| 11/11/2024 | 0.151 | 48.200 | 2,120,000 | 810,000 | 1.012 | 1,120,000 | 0.158 | 1,000,000 | 0.153 |
| 08/11/2024 | 0.140 | 49.900 | 5,170,000 | 930,000 | 1.162 | 3,010,000 | 0.141 | 2,160,000 | 0.140 |
| 07/11/2024 | 0.123 | 51.750 | 3,135,000 | 1,780,000 | 2.225 | 1,095,000 | 0.140 | 2,040,000 | 0.137 |
| 06/11/2024 | 0.161 | 48.650 | 2,705,000 | 835,000 | 1.044 | 1,410,000 | 0.168 | 1,295,000 | 0.165 |
| 05/11/2024 | 0.142 | 50.200 | 700,000 | 950,000 | 1.188 | 350,000 | 0.157 | 350,000 | 0.157 |
| 04/11/2024 | 0.171 | 48.050 | 1,110,000 | 950,000 | 1.188 | 555,000 | 0.171 | 555,000 | 0.170 |
| 01/11/2024 | 0.166 | 48.050 | 950,000 | 950,000 | 1.188 | 275,000 | 0.154 | 675,000 | 0.156 |
| 31/10/2024 | 0.158 | 48.150 | 380,000 | 550,000 | 0.688 | 255,000 | 0.158 | 125,000 | 0.145 |
| 30/10/2024 | 0.165 | 47.900 | 2,020,000 | 680,000 | 0.850 | 945,000 | 0.164 | 1,075,000 | 0.162 |
| 29/10/2024 | 0.145 | 49.000 | 1,050,000 | 550,000 | 0.688 | 525,000 | 0.139 | 525,000 | 0.140 |
| 28/10/2024 | 0.149 | 48.850 | 1,650,000 | 550,000 | 0.688 | 825,000 | 0.149 | 825,000 | 0.152 |
| 25/10/2024 | 0.145 | 48.950 | 150,000 | 550,000 | 0.688 | 75,000 | 0.139 | 75,000 | 0.139 |
| 24/10/2024 | 0.147 | 48.800 | 650,000 | 550,000 | 0.688 | 325,000 | 0.141 | 325,000 | 0.140 |
| 23/10/2024 | 0.137 | 49.400 | 1,150,000 | 550,000 | 0.688 | 475,000 | 0.136 | 675,000 | 0.133 |
| 22/10/2024 | 0.156 | 48.150 | 1,900,000 | 350,000 | 0.438 | 950,000 | 0.152 | 950,000 | 0.152 |
| 21/10/2024 | 0.151 | 49.050 | 2,250,000 | 350,000 | 0.438 | 1,125,000 | 0.142 | 1,025,000 | 0.142 |
| 18/10/2024 | 0.141 | 49.950 | 4,685,000 | 450,000 | 0.562 | 2,415,000 | 0.157 | 2,255,000 | 0.160 |
| 17/10/2024 | 0.179 | 47.900 | 4,400,000 | 610,000 | 0.762 | 1,970,000 | 0.158 | 2,430,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |