Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27932 MSPINAN@EP2504A (PUT)
Nominal 
0.112 -0.014 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.126 | 45.450 | 70,000 | 0 | 0.000 | 35,000 | 0.117 | 35,000 | 0.118 |
| 19/12/2024 | 0.121 | 45.700 | 1,040,000 | 0 | 0.000 | 520,000 | 0.121 | 520,000 | 0.122 |
| 18/12/2024 | 0.123 | 45.950 | 705,000 | 0 | 0.000 | 360,000 | 0.127 | 345,000 | 0.128 |
| 17/12/2024 | 0.135 | 45.500 | 1,180,000 | 15,000 | 0.019 | 590,000 | 0.137 | 590,000 | 0.139 |
| 16/12/2024 | 0.137 | 45.800 | 1,195,000 | 15,000 | 0.019 | 640,000 | 0.132 | 555,000 | 0.131 |
| 13/12/2024 | 0.135 | 46.350 | 1,425,000 | 100,000 | 0.125 | 670,000 | 0.129 | 755,000 | 0.127 |
| 12/12/2024 | 0.117 | 47.750 | 1,130,000 | 15,000 | 0.019 | 615,000 | 0.114 | 515,000 | 0.115 |
| 11/12/2024 | 0.129 | 47.000 | 1,210,000 | 115,000 | 0.144 | 565,000 | 0.123 | 645,000 | 0.122 |
| 10/12/2024 | 0.118 | 48.050 | 7,610,000 | 35,000 | 0.044 | 5,190,000 | 0.114 | 2,210,000 | 0.106 |
| 09/12/2024 | 0.113 | 48.550 | 3,400,000 | 3,015,000 | 3.769 | 200,000 | 0.113 | 3,200,000 | 0.114 |
| 06/12/2024 | 0.136 | 46.750 | 1,010,000 | 15,000 | 0.019 | 605,000 | 0.133 | 405,000 | 0.139 |
| 05/12/2024 | 0.158 | 45.700 | 2,675,000 | 215,000 | 0.269 | 2,525,000 | 0.156 | 150,000 | 0.159 |
| 04/12/2024 | 0.147 | 46.150 | 4,875,000 | 2,590,000 | 3.238 | 2,250,000 | 0.148 | 2,625,000 | 0.148 |
| 03/12/2024 | 0.154 | 46.150 | 3,010,000 | 2,215,000 | 2.769 | 505,000 | 0.164 | 2,455,000 | 0.156 |
| 02/12/2024 | 0.167 | 45.300 | 4,350,000 | 265,000 | 0.331 | 2,150,000 | 0.168 | 2,200,000 | 0.160 |
| 29/11/2024 | 0.185 | 44.800 | 2,120,000 | 215,000 | 0.269 | 1,060,000 | 0.179 | 1,060,000 | 0.178 |
| 28/11/2024 | 0.180 | 44.800 | 2,895,000 | 215,000 | 0.269 | 2,180,000 | 0.173 | 480,000 | 0.178 |
| 27/11/2024 | 0.158 | 45.850 | 5,185,000 | 1,915,000 | 2.394 | 2,290,000 | 0.186 | 2,845,000 | 0.174 |
| 26/11/2024 | 0.198 | 44.450 | 7,775,000 | 1,360,000 | 1.700 | 3,310,000 | 0.197 | 4,455,000 | 0.203 |
| 25/11/2024 | 0.207 | 44.300 | 7,405,000 | 215,000 | 0.269 | 3,760,000 | 0.201 | 3,555,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |