27962 CI-BILI@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27962 CI-BILI@EP2504B (PUT)

Nominal

0.390 +0.060 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.330	162.400	64,000	266,000	0.670	32,000	0.320	32,000	0.330
13/11/2024	0.310	168.800	202,000	266,000	0.670			202,000	0.320
12/11/2024	0.310	169.900	2,000	64,000	0.160			2,000	0.310
11/11/2024	0.290	177.900	14,000	62,000	0.160	14,000	0.291
08/11/2024	0.275	183.300	4,000	76,000	0.190			4,000	0.275
07/11/2024	0.295	178.600	0	72,000	0.180
06/11/2024	0.300	175.500	0	72,000	0.180
05/11/2024	0.290	180.300	0	72,000	0.180
04/11/2024	0.320	172.400	0	72,000	0.180
01/11/2024	0.325	171.100	0	72,000	0.180
31/10/2024	0.325	170.600	0	72,000	0.180
30/10/2024	0.330	168.800	0	72,000	0.180
29/10/2024	0.320	172.000	112,000	72,000	0.180	100,000	0.315	12,000	0.323
28/10/2024	0.340	167.200	100,000	160,000	0.400			100,000	0.345
25/10/2024	0.375	159.000	0	60,000	0.150
24/10/2024	0.375	157.100	0	60,000	0.150
23/10/2024	0.355	165.300	0	60,000	0.150
22/10/2024	0.365	159.400	0	60,000	0.150
21/10/2024	0.365	156.000	0	60,000	0.150
18/10/2024	0.360	163.700	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.