27963 GJ-HSI @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27963 GJ-HSI @EP2504A (PUT)

Nominal

0.115 +0.005 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025		19,279.840	0
07/01/2025		19,447.580	0	580,000	0.387	640,000	0.111
06/01/2025		19,688.290	0	1,220,000	0.813			100,000	0.093
03/01/2025		19,760.270	0	1,120,000	0.747
02/01/2025		19,623.320	0	1,120,000	0.747	30,620,000	0.099	30,000,000	0.100
31/12/2024		20,059.950	0	1,740,000	1.160
30/12/2024		20,041.420	0	1,740,000	1.160	40,340,000	0.084	40,370,000	0.084
27/12/2024		20,090.460	0	1,710,000	1.140	60,080,000	0.086	60,100,000	0.086
24/12/2024		20,098.290	0	1,690,000	1.127	180,200,000	0.094	180,330,000	0.093
23/12/2024		19,883.130	0	1,560,000	1.040	291,730,000	0.102	292,060,000	0.102
20/12/2024		19,720.700	0	1,230,000	0.820	247,370,000	0.106	247,320,000	0.106
19/12/2024		19,752.510	0	1,280,000	0.853	272,080,000	0.115	271,900,000	0.115
18/12/2024		19,864.550	0	1,460,000	0.973	407,280,000	0.108	407,560,000	0.108
17/12/2024		19,700.480	0	1,180,000	0.787	432,200,000	0.118	431,950,000	0.118
16/12/2024		19,795.490	0	1,430,000	0.953	334,120,000	0.107	334,840,000	0.106
13/12/2024		19,971.240	0	710,000	0.473	489,410,000	0.104	489,110,000	0.104
12/12/2024		20,397.050	0	1,010,000	0.673	445,170,000	0.102	445,590,000	0.102
11/12/2024		20,155.050	0	590,000	0.393	577,910,000	0.089	576,630,000	0.089
10/12/2024		20,311.280	0	1,870,000	1.247	6,520,000	0.076	5,160,000	0.072
09/12/2024		20,414.090	0	3,230,000	2.153	464,090,000	0.111	466,330,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.