27973 SGPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 SGPOMRT@EC2711A (CALL)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.082	152.400	1,900,000	360,000	0.180	950,000	0.085	950,000	0.085
14/05/2026	0.083	153.775	1,190,000	360,000	0.180	580,000	0.082	610,000	0.083
13/05/2026	0.088	158.175	840,000	330,000	0.165	390,000	0.088	450,000	0.089
12/05/2026	0.093	160.175	3,220,000	270,000	0.135	1,570,000	0.094	1,640,000	0.094
11/05/2026	0.100	164.675	5,550,000	200,000	0.100	2,740,000	0.102	2,810,000	0.101
08/05/2026	0.103	165.375	2,440,000	130,000	0.065	1,210,000	0.107	1,230,000	0.107
07/05/2026	0.097	159.475	1,710,000	110,000	0.055	1,130,000	0.091	580,000	0.090
06/05/2026	0.090	153.575	2,350,000	660,000	0.330	910,000	0.091	1,440,000	0.091
05/05/2026	0.094	156.475	2,380,000	130,000	0.065	1,320,000	0.091	1,060,000	0.092
04/05/2026	0.090	152.975	3,920,000	390,000	0.195	1,810,000	0.092	2,110,000	0.091
30/04/2026	0.097	154.475	180,000	90,000	0.045	90,000	0.096	90,000	0.095
29/04/2026	0.097	154.075	730,000	90,000	0.045	410,000	0.097	320,000	0.098
28/04/2026	0.095	150.475	100,000	180,000	0.090			100,000	0.097
27/04/2026	0.100	153.375	120,000	80,000	0.040	60,000	0.100	60,000	0.100
24/04/2026	0.102	153.775	130,000	80,000	0.040	40,000	0.104	90,000	0.102
23/04/2026	0.105	152.875	0	30,000	0.015
22/04/2026	0.113	157.475	40,000	30,000	0.015	20,000	0.116	20,000	0.116
21/04/2026	0.119	161.675	0	30,000	0.015
20/04/2026	0.115	158.175	20,000	30,000	0.015	10,000	0.115	10,000	0.114
17/04/2026	0.119	156.375	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.