27982 BP-HKEX@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.046	287.000	0	720,000	1.800
31/12/2024	0.056	294.800	0	720,000	1.800
30/12/2024	0.056	295.000	300,000	720,000	1.800	100,000	0.056	200,000	0.061
27/12/2024	0.061	297.200	50,000	620,000	1.550			50,000	0.061
24/12/2024	0.064	301.200	180,000	570,000	1.425	90,000	0.063	90,000	0.065
23/12/2024	0.063	297.600	200,000	570,000	1.425	100,000	0.065	100,000	0.066
20/12/2024	0.066	296.000	0	570,000	1.425
19/12/2024	0.071	298.800	0	570,000	1.425
18/12/2024	0.074	300.200	10,000	570,000	1.425	10,000	0.075
17/12/2024	0.077	300.600	300,000	580,000	1.450	150,000	0.071	150,000	0.071
16/12/2024	0.071	297.600	0	580,000	1.450
13/12/2024	0.082	303.000	0	580,000	1.450
12/12/2024	0.094	310.600	0	580,000	1.450
11/12/2024	0.084	306.000	0	580,000	1.450
10/12/2024	0.091	308.400	10,000	580,000	1.450	10,000	0.104
09/12/2024	0.086	311.600	0	590,000	1.475
06/12/2024	0.064	294.600	500,000	590,000	1.475	250,000	0.059	250,000	0.060
05/12/2024	0.056	290.800	0	590,000	1.475
04/12/2024	0.060	292.400	700,000	590,000	1.475	350,000	0.060	350,000	0.061
03/12/2024	0.061	293.800	240,000	590,000	1.475	120,000	0.059	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.