Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28002 UB-HSI @EC2504D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | ||||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 287,400,000 | 95.800 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 1,570,000 | 287,400,000 | 95.800 | 360,000 | 0.012 | ||
| 03/01/2025 | 0.011 | 19,760.270 | 7,130,000 | 287,040,000 | 95.680 | 1,770,000 | 0.013 | ||
| 02/01/2025 | 0.011 | 19,623.320 | 40,130,000 | 285,270,000 | 95.090 | 12,120,000 | 0.012 | ||
| 31/12/2024 | 0.016 | 20,059.950 | 11,420,000 | 273,150,000 | 91.050 | 980,000 | 0.016 | 700,000 | 0.017 |
| 30/12/2024 | 0.016 | 20,041.420 | 1,690,000 | 273,430,000 | 91.140 | 720,000 | 0.016 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 2,710,000 | 272,710,000 | 90.900 | 50,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 12,710,000 | 272,660,000 | 90.890 | 10,560,000 | 0.016 | ||
| 23/12/2024 | 0.014 | 19,883.130 | 2,030,000 | 283,220,000 | 94.410 | 860,000 | 0.014 | ||
| 20/12/2024 | 0.013 | 19,720.700 | 9,450,000 | 284,080,000 | 94.690 | 8,850,000 | 0.013 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 292,930,000 | 97.640 | ||||
| 18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 292,930,000 | 97.640 | 3,310,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 289,620,000 | 96.540 | 22,120,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 267,500,000 | 89.170 | 1,380,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 266,120,000 | 88.710 | ||||
| 12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 266,120,000 | 88.710 | ||||
| 11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 266,120,000 | 88.710 | 200,000 | 0.023 | ||
| 10/12/2024 | 0.026 | 20,311.280 | 43,710,000 | 266,320,000 | 88.770 | 9,650,000 | 0.038 | 810,000 | 0.033 |
| 09/12/2024 | 0.025 | 20,414.090 | 18,680,000 | 275,160,000 | 91.720 | 930,000 | 0.016 | 8,340,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |