Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28004 SG-HSI @EC2504A (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.014 | 19,522.890 | 6,250,000 | 120,560,000 | 40.187 | 540,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 120,020,000 | 40.007 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 11,780,000 | 120,020,000 | 40.007 | 7,850,000 | 0.013 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 5,720,000 | 112,170,000 | 37.390 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 16,160,000 | 112,170,000 | 37.390 | 9,280,000 | 0.011 | 6,440,000 | 0.012 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 115,010,000 | 38.337 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 120,870,000 | 40.290 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 117,010,000 | 39.003 | 11,580,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 19,688.290 | 2,200,000 | 105,430,000 | 35.143 | 100,000 | 0.016 | 2,100,000 | 0.015 |
| 03/01/2025 | 0.015 | 19,760.270 | 5,170,000 | 103,430,000 | 34.477 | 170,000 | 0.016 | 5,000,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 21,290,000 | 98,600,000 | 32.867 | 7,160,000 | 0.016 | 12,660,000 | 0.015 |
| 31/12/2024 | 0.021 | 20,059.950 | 4,590,000 | 93,100,000 | 31.033 | 3,910,000 | 0.020 | ||
| 30/12/2024 | 0.020 | 20,041.420 | 0 | 89,190,000 | 29.730 | ||||
| 27/12/2024 | 0.021 | 20,090.460 | 2,110,000 | 89,190,000 | 29.730 | 960,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 88,230,000 | 29.410 | 1,620,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 19,883.130 | 3,070,000 | 89,850,000 | 29.950 | 2,580,000 | 0.018 | ||
| 20/12/2024 | 0.018 | 19,720.700 | 1,270,000 | 87,270,000 | 29.090 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.018 | 19,752.510 | 3,000,000 | 87,170,000 | 29.057 | 850,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 19,864.550 | 4,310,000 | 88,020,000 | 29.340 | 3,330,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 8,000,000 | 84,690,000 | 28.230 | 450,000 | 0.017 | 4,870,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |