28009 SGTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28009 SGTENCT@EC2504A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.016	369.200	0
07/01/2025	0.016	379.600	0	980,000	0.653
06/01/2025	0.016	409.400	0	980,000	0.653
03/01/2025	0.018	414.200	0	980,000	0.653
02/01/2025	0.018	416.000	180,000	980,000	0.653	180,000	0.018
31/12/2024	0.022	417.000	0	1,160,000	0.773
30/12/2024	0.023	419.000	0	1,160,000	0.773
27/12/2024	0.024	417.400	0	1,160,000	0.773
24/12/2024	0.025	420.000	0	1,160,000	0.773
23/12/2024	0.026	420.200	0	1,160,000	0.773
20/12/2024	0.027	426.400	120,000	1,160,000	0.773	60,000	0.027	60,000	0.029
19/12/2024	0.022	415.200	0	1,160,000	0.773
18/12/2024	0.020	406.000	0	1,160,000	0.773
17/12/2024	0.020	402.600	0	1,160,000	0.773
16/12/2024	0.021	405.600	0	1,160,000	0.773
13/12/2024	0.025	409.800	0	1,160,000	0.773
12/12/2024	0.030	415.600	0	1,160,000	0.773
11/12/2024	0.029	409.800	0	1,160,000	0.773
10/12/2024	0.033	411.200	910,000	1,160,000	0.773	480,000	0.037	430,000	0.037
09/12/2024	0.033	418.800	0	1,210,000	0.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.