28016 MBCTGDF@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28016 MBCTGDF@EC2702A (CALL)

Nominal

0.236 +0.003 (+1.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.233	66.900	20,015,000	585,000	1.463	9,720,000	0.230	10,295,000	0.230
17/04/2026	0.227	65.650	21,690,000	10,000	0.025	10,845,000	0.227	10,845,000	0.228
16/04/2026	0.239	67.050	14,320,000	10,000	0.025	7,160,000	0.234	7,160,000	0.234
15/04/2026	0.229	65.700	25,240,000	10,000	0.025	12,620,000	0.232	12,620,000	0.232
14/04/2026	0.222	65.100	12,110,000	10,000	0.025	6,050,000	0.224	6,060,000	0.224
13/04/2026	0.222	64.600	11,210,000	0	0.000	5,605,000	0.219	5,605,000	0.219
10/04/2026	0.223	64.950	4,600,000	0	0.000	2,300,000	0.217	2,300,000	0.217
09/04/2026	0.224	64.850	12,960,000	0	0.000	6,480,000	0.232	6,480,000	0.232
08/04/2026		67.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.