28040 JP-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 JP-CLIT@EC2504A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.022	24.600	0	1,694,000	2.420
31/12/2024	0.026	25.200	0	1,694,000	2.420
30/12/2024	0.028	25.250	0	1,694,000	2.420
27/12/2024	0.033	25.900	50,000	1,694,000	2.420			50,000	0.032
24/12/2024	0.044	27.050	0	1,644,000	2.349
23/12/2024	0.044	26.800	12,000	1,644,000	2.349			12,000	0.045
20/12/2024	0.051	27.300	22,000	1,632,000	2.331			22,000	0.053
19/12/2024	0.053	27.450	0	1,610,000	2.300
18/12/2024	0.057	27.900	10,000	1,610,000	2.300	10,000	0.057
17/12/2024	0.059	27.350	18,000	1,620,000	2.314			18,000	0.062
16/12/2024	0.080	29.600	0	1,602,000	2.289
13/12/2024	0.064	28.000	0	1,602,000	2.289
12/12/2024	0.074	28.500	100,000	1,602,000	2.289	100,000	0.081
11/12/2024	0.075	28.550	124,000	1,702,000	2.431			124,000	0.081
10/12/2024	0.084	28.800	36,000	1,578,000	2.254			36,000	0.086
09/12/2024	0.094	29.600	54,000	1,542,000	2.203	36,000	0.092	18,000	0.078
06/12/2024	0.082	28.650	0	1,560,000	2.229
05/12/2024	0.082	28.650	0	1,560,000	2.229
04/12/2024	0.073	27.850	138,000	1,560,000	2.229	100,000	0.071	38,000	0.077
03/12/2024	0.084	28.500	354,000	1,622,000	2.317	70,000	0.084	268,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.