28047 JPMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 JPMTUAN@EC2504A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.021	150.600	2,070,000	58,390,000	29.195
31/12/2024	0.023	151.700	9,270,000	58,390,000	29.195			7,720,000	0.023
30/12/2024	0.022	152.800	430,000	50,670,000	25.335
27/12/2024	0.026	154.700	970,000	50,670,000	25.335
24/12/2024	0.024	155.100	1,230,000	50,670,000	25.335
23/12/2024	0.027	155.600	2,130,000	50,670,000	25.335
20/12/2024	0.031	158.600	2,380,000	50,670,000	25.335			1,300,000	0.030
19/12/2024	0.030	158.400	2,920,000	49,370,000	24.685			300,000	0.030
18/12/2024	0.030	160.100	680,000	49,070,000	24.535
17/12/2024	0.028	158.600	1,650,000	49,070,000	24.535
16/12/2024	0.027	159.600	1,310,000	49,070,000	24.535	150,000	0.027
13/12/2024	0.033	162.600	26,330,000	49,220,000	24.610	9,990,000	0.033
12/12/2024	0.044	168.900	37,210,000	59,210,000	29.605	3,690,000	0.042	30,770,000	0.045
11/12/2024	0.043	167.000	37,930,000	32,130,000	16.065	25,150,000	0.050	10,640,000	0.047
10/12/2024	0.049	171.800	35,020,000	46,640,000	23.320	9,090,000	0.057	17,280,000	0.058
09/12/2024	0.050	171.700	2,210,000	38,450,000	19.225	940,000	0.041	640,000	0.036
06/12/2024	0.033	162.400	3,190,000	38,750,000	19.375	2,610,000	0.034	580,000	0.036
05/12/2024	0.031	159.200	2,720,000	40,780,000	20.390	30,000	0.033	2,690,000	0.033
04/12/2024	0.041	165.200	2,170,000	38,120,000	19.060	530,000	0.042	1,640,000	0.044
03/12/2024	0.041	165.500	4,100,000	37,010,000	18.505	1,500,000	0.041	2,380,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.