28048 MSMTUAN@EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28048 MSMTUAN@EP2504C (PUT)

Nominal

0.121 -0.015 (-11.029%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.136	150.600	5,380,000	280,000	0.156	2,530,000	0.129	2,750,000	0.128
31/12/2024	0.127	151.700	120,000	60,000	0.033	60,000	0.126	60,000	0.126
30/12/2024	0.129	152.800	800,000	60,000	0.033	400,000	0.131	400,000	0.132
27/12/2024	0.124	154.700	730,000	60,000	0.033	430,000	0.127	300,000	0.129
24/12/2024	0.125	155.100	1,260,000	190,000	0.106	680,000	0.127	520,000	0.126
23/12/2024	0.123	155.600	960,000	350,000	0.194	450,000	0.125	510,000	0.124
20/12/2024	0.112	158.600	330,000	290,000	0.161	120,000	0.116	210,000	0.114
19/12/2024	0.116	158.400	400,000	200,000	0.111	200,000	0.116	150,000	0.117
18/12/2024	0.109	160.100	650,000	250,000	0.139	300,000	0.109	350,000	0.111
17/12/2024	0.113	158.600	2,480,000	200,000	0.111	1,190,000	0.106	1,290,000	0.104
16/12/2024	0.114	159.600	300,000	100,000	0.056	250,000	0.113	50,000	0.108
13/12/2024	0.106	162.600	1,890,000	300,000	0.167	1,470,000	0.103	140,000	0.102
12/12/2024	0.092	168.900	39,570,000	1,630,000	0.906	19,190,000	0.096	19,970,000	0.096
11/12/2024	0.095	167.000	26,630,000	850,000	0.472	13,030,000	0.090	12,880,000	0.091
10/12/2024	0.087	171.800	5,140,000	1,000,000	0.556	2,110,000	0.087	2,890,000	0.086
09/12/2024	0.085	171.700	3,720,000	220,000	0.122	1,910,000	0.093	1,810,000	0.095
06/12/2024	0.110	162.400	7,910,000	320,000	0.178	3,820,000	0.114	4,020,000	0.115
05/12/2024	0.120	159.200	100,000	120,000	0.067	90,000	0.125	10,000	0.123
04/12/2024	0.100	165.200	1,040,000	200,000	0.111	520,000	0.093	520,000	0.089
03/12/2024	0.104	165.500	1,830,000	200,000	0.111	930,000	0.111	900,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.