Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28056 CI-WUXI@EC2504A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.044 | 17.720 | 1,090,000 | 3,305,000 | 8.260 | 1,030,000 | 0.045 | 60,000 | 0.042 |
| 27/12/2024 | 0.040 | 17.340 | 190,000 | 4,275,000 | 10.690 | 190,000 | 0.040 | ||
| 24/12/2024 | 0.042 | 17.460 | 250,000 | 4,085,000 | 10.210 | 150,000 | 0.043 | 100,000 | 0.042 |
| 23/12/2024 | 0.043 | 17.380 | 5,000 | 4,135,000 | 10.340 | 5,000 | 0.043 | ||
| 20/12/2024 | 0.040 | 17.020 | 0 | 4,140,000 | 10.350 | ||||
| 19/12/2024 | 0.040 | 16.960 | 1,035,000 | 4,140,000 | 10.350 | 1,035,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 17.300 | 1,055,000 | 3,105,000 | 7.760 | 1,055,000 | 0.045 | ||
| 17/12/2024 | 0.041 | 16.840 | 1,245,000 | 4,160,000 | 10.400 | 100,000 | 0.043 | 1,145,000 | 0.043 |
| 16/12/2024 | 0.045 | 17.280 | 405,000 | 3,115,000 | 7.790 | 405,000 | 0.052 | ||
| 13/12/2024 | 0.055 | 17.800 | 630,000 | 3,520,000 | 8.800 | 520,000 | 0.056 | 110,000 | 0.058 |
| 12/12/2024 | 0.063 | 18.160 | 940,000 | 3,930,000 | 9.830 | 610,000 | 0.064 | 330,000 | 0.064 |
| 11/12/2024 | 0.068 | 18.420 | 2,485,000 | 4,210,000 | 10.530 | 815,000 | 0.078 | 1,475,000 | 0.075 |
| 10/12/2024 | 0.068 | 18.260 | 2,115,000 | 3,550,000 | 8.880 | 1,210,000 | 0.076 | 905,000 | 0.077 |
| 09/12/2024 | 0.081 | 19.000 | 22,240,000 | 3,855,000 | 9.640 | 10,440,000 | 0.075 | 11,525,000 | 0.075 |
| 06/12/2024 | 0.056 | 17.340 | 1,580,000 | 2,770,000 | 6.930 | 1,050,000 | 0.055 | 530,000 | 0.061 |
| 05/12/2024 | 0.044 | 16.440 | 930,000 | 3,290,000 | 8.230 | 230,000 | 0.044 | 700,000 | 0.044 |
| 04/12/2024 | 0.050 | 16.820 | 1,825,000 | 2,820,000 | 7.050 | 900,000 | 0.050 | 925,000 | 0.049 |
| 03/12/2024 | 0.050 | 16.720 | 3,230,000 | 2,795,000 | 6.990 | 1,365,000 | 0.043 | 1,865,000 | 0.042 |
| 02/12/2024 | 0.035 | 15.500 | 100,000 | 2,295,000 | 5.740 | 50,000 | 0.034 | 50,000 | 0.033 |
| 29/11/2024 | 0.031 | 15.000 | 200,000 | 2,295,000 | 5.740 | 100,000 | 0.030 | 100,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |