28064 HUPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28064 HUPINAN@EC2504A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.065	46.450	0	1,055,000	2.637
12/11/2024	0.056	45.900	1,030,000	1,055,000	2.637	530,000	0.066	500,000	0.069
11/11/2024	0.078	48.200	535,000	1,085,000	2.712	150,000	0.078	385,000	0.079
08/11/2024	0.149	49.900	0	850,000	2.125
07/11/2024	0.178	51.750	4,465,000	850,000	2.125	2,245,000	0.159	2,220,000	0.158
06/11/2024	0.122	48.650	0	875,000	2.188
05/11/2024	0.141	50.200	1,560,000	875,000	2.188	780,000	0.125	780,000	0.123
04/11/2024	0.109	48.050	1,000,000	875,000	2.188	1,000,000	0.106
01/11/2024	0.109	48.050	0	1,875,000	4.688
31/10/2024	0.112	48.150	800,000	1,875,000	4.688	400,000	0.122	400,000	0.122
30/10/2024	0.108	47.900	50,000	1,875,000	4.688	50,000	0.124
29/10/2024	0.122	49.000	2,775,000	1,925,000	4.812	1,395,000	0.121	1,360,000	0.133
28/10/2024	0.120	48.850	0	1,960,000	4.900
25/10/2024	0.125	48.950	1,100,000	1,960,000	4.900	100,000	0.122	1,000,000	0.127
24/10/2024	0.115	48.800	635,000	1,060,000	2.650	635,000	0.120
23/10/2024	0.130	49.400	50,000	1,695,000	4.238	50,000	0.135
22/10/2024	0.119	48.150	0	1,745,000	4.362
21/10/2024	0.136	49.050	80,000	1,745,000	4.362	80,000	0.142
18/10/2024	0.142	49.950	1,045,000	1,825,000	4.562	500,000	0.149	545,000	0.145
17/10/2024	0.107	47.900	1,730,000	1,780,000	4.450	820,000	0.120	910,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.