28073 MBCSA50@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.036	12.360	0	3,120,000	7.800
22/01/2025	0.035	12.260	0	3,120,000	7.800
21/01/2025	0.038	12.430	0	3,120,000	7.800
20/01/2025	0.037	12.380	0	3,120,000	7.800
17/01/2025	0.036	12.290	0	3,120,000	7.800
16/01/2025	0.036	12.280	100,000	3,120,000	7.800			100,000	0.036
15/01/2025	0.038	12.320	0	3,020,000	7.550
14/01/2025	0.038	12.350	0	3,020,000	7.550
13/01/2025	0.034	12.070	0	3,020,000	7.550
10/01/2025	0.036	12.100	0	3,020,000	7.550
09/01/2025	0.038	12.230	0	3,020,000	7.550
08/01/2025	0.040	12.280	0	3,020,000	7.550
07/01/2025	0.040	12.320	0	3,020,000	7.550
06/01/2025	0.040	12.260	250,000	3,020,000	7.550			250,000	0.040
03/01/2025	0.044	12.330	1,107,000	2,770,000	6.925			1,107,000	0.046
02/01/2025	0.046	12.460	802,000	1,663,000	4.158			802,000	0.048
31/12/2024	0.060	12.920	500,000	861,000	2.152			500,000	0.060
30/12/2024	0.059	12.920	0	361,000	0.902
27/12/2024	0.059	12.900	0	361,000	0.902
24/12/2024	0.056	12.890	0	361,000	0.902

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.