Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.015 | 296.000 | 0 | 24,700,000 | 41.170 | ||||
19/12/2024 | 0.015 | 298.800 | 590,000 | 24,700,000 | 41.170 | 540,000 | 0.015 | ||
18/12/2024 | 0.014 | 300.200 | 500,000 | 25,240,000 | 42.070 | ||||
17/12/2024 | 0.016 | 300.600 | 0 | 25,240,000 | 42.070 | ||||
16/12/2024 | 0.016 | 297.600 | 10,000 | 25,240,000 | 42.070 | ||||
13/12/2024 | 0.020 | 303.000 | 0 | 25,240,000 | 42.070 | ||||
12/12/2024 | 0.021 | 310.600 | 1,140,000 | 25,240,000 | 42.070 | 1,140,000 | 0.018 | ||
11/12/2024 | 0.020 | 306.000 | 0 | 26,380,000 | 43.970 | ||||
10/12/2024 | 0.020 | 308.400 | 5,930,000 | 26,380,000 | 43.970 | 4,380,000 | 0.020 | 50,000 | 0.022 |
09/12/2024 | 0.020 | 311.600 | 870,000 | 30,710,000 | 51.180 | 270,000 | 0.020 | ||
06/12/2024 | 0.011 | 294.600 | 0 | 30,440,000 | 50.730 | ||||
05/12/2024 | 0.010 | 290.800 | 100,000 | 30,440,000 | 50.730 | ||||
04/12/2024 | 0.010 | 292.400 | 100,000 | 30,440,000 | 50.730 | 100,000 | 0.010 | ||
03/12/2024 | 0.010 | 293.800 | 30,000 | 30,540,000 | 50.900 | 30,000 | 0.010 | ||
02/12/2024 | 0.010 | 291.800 | 300,000 | 30,570,000 | 50.950 | ||||
29/11/2024 | 0.014 | 289.800 | 0 | 30,570,000 | 50.950 | ||||
28/11/2024 | 0.014 | 287.600 | 0 | 30,570,000 | 50.950 | ||||
27/11/2024 | 0.014 | 290.600 | 0 | 30,570,000 | 50.950 | ||||
26/11/2024 | 0.014 | 283.800 | 670,000 | 30,570,000 | 50.950 | ||||
25/11/2024 | 0.020 | 284.400 | 0 | 30,570,000 | 50.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |