Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28085 UBALIBA@EC2506D (CALL)
Nominal 
0.177 +0.034 (+23.776%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.143 | 131.500 | 1,100,000 | 3,250,000 | 3.250 | 600,000 | 0.147 | 500,000 | 0.142 |
| 12/03/2025 | 0.178 | 134.800 | 950,000 | 3,350,000 | 3.350 | 200,000 | 0.165 | 750,000 | 0.175 |
| 11/03/2025 | 0.172 | 133.600 | 1,560,000 | 2,800,000 | 2.800 | 400,000 | 0.166 | 1,160,000 | 0.169 |
| 10/03/2025 | 0.178 | 134.500 | 3,765,000 | 2,040,000 | 2.040 | 1,880,000 | 0.180 | 1,885,000 | 0.178 |
| 07/03/2025 | 0.224 | 140.000 | 720,000 | 2,035,000 | 2.040 | 320,000 | 0.222 | 400,000 | 0.230 |
| 06/03/2025 | 0.225 | 140.800 | 1,665,000 | 1,955,000 | 1.960 | 1,640,000 | 0.206 | 25,000 | 0.225 |
| 05/03/2025 | 0.140 | 129.900 | 420,000 | 3,570,000 | 3.570 | 160,000 | 0.136 | 250,000 | 0.141 |
| 04/03/2025 | 0.133 | 127.800 | 230,000 | 3,480,000 | 3.480 | 230,000 | 0.121 | ||
| 03/03/2025 | 0.149 | 130.400 | 1,190,000 | 3,250,000 | 3.250 | 1,000,000 | 0.154 | 110,000 | 0.159 |
| 28/02/2025 | 0.138 | 127.500 | 5,235,000 | 4,140,000 | 4.140 | 2,315,000 | 0.134 | 2,900,000 | 0.158 |
| 27/02/2025 | 0.195 | 135.700 | 2,265,000 | 3,555,000 | 3.550 | 620,000 | 0.192 | 1,210,000 | 0.190 |
| 26/02/2025 | 0.204 | 136.900 | 12,850,000 | 2,965,000 | 2.960 | 7,335,000 | 0.205 | 5,220,000 | 0.208 |
| 25/02/2025 | 0.161 | 130.600 | 8,220,000 | 5,080,000 | 5.080 | 4,905,000 | 0.168 | 3,010,000 | 0.162 |
| 24/02/2025 | 0.199 | 135.700 | 31,135,000 | 6,975,000 | 6.980 | 16,080,000 | 0.201 | 14,935,000 | 0.193 |
| 21/02/2025 | 0.212 | 138.500 | 11,905,000 | 8,120,000 | 8.120 | 3,795,000 | 0.171 | 7,855,000 | 0.188 |
| 20/02/2025 | 0.104 | 120.900 | 11,380,000 | 4,060,000 | 4.060 | 5,140,000 | 0.104 | 6,005,000 | 0.104 |
| 19/02/2025 | 0.127 | 124.100 | 1,430,000 | 3,195,000 | 3.190 | 440,000 | 0.126 | 990,000 | 0.128 |
| 18/02/2025 | 0.139 | 126.300 | 4,610,000 | 2,645,000 | 2.650 | 2,925,000 | 0.146 | 1,450,000 | 0.142 |
| 17/02/2025 | 0.122 | 122.200 | 4,485,000 | 4,120,000 | 4.120 | 995,000 | 0.130 | 3,325,000 | 0.140 |
| 14/02/2025 | 0.131 | 124.100 | 490,000 | 1,790,000 | 1.790 | 125,000 | 0.106 | 365,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |