28098 CTXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28098 CTXIAMI@EC2504A (CALL)

Nominal

2.230 +0.080 (+3.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	2.150	52.050	2,000	30,908,000	77.270
11/03/2025	2.320	53.900	1,920,000	30,908,000	77.270
10/03/2025	2.220	52.850	2,706,000	30,908,000	77.270
07/03/2025	2.320	54.350	2,892,000	30,908,000	77.270	500,000	2.450
06/03/2025	2.420	54.900	762,000	31,408,000	78.520
05/03/2025	2.350	54.200	502,000	31,408,000	78.520
04/03/2025	1.990	50.550	4,000	31,408,000	78.520
03/03/2025	2.050	50.950	318,000	31,408,000	78.520
28/02/2025	2.110	51.850	2,016,000	31,408,000	78.520	500,000	2.160
27/02/2025	2.260	53.100	1,772,000	31,908,000	79.770	132,000	2.750
26/02/2025	2.570	56.300	4,872,000	32,040,000	80.100
25/02/2025	2.260	53.200	668,000	32,040,000	80.100
24/02/2025	2.120	51.600	0	32,040,000	80.100
21/02/2025	2.110	51.700	1,304,000	32,040,000	80.100
20/02/2025	1.880	49.150	38,000	32,040,000	80.100
19/02/2025	1.890	49.450	22,000	32,040,000	80.100
18/02/2025	1.780	48.400	4,130,000	32,040,000	80.100	500,000	1.770
17/02/2025	1.470	45.150	788,000	32,540,000	81.350
14/02/2025	1.430	44.700	12,000	32,540,000	81.350
13/02/2025	1.110	41.650	764,000	32,540,000	81.350	720,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.