28107 JPFTA50@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 JPFTA50@EP2508A (PUT)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.285	13.150	0	12,500	0.031
07/01/2025	0.285	13.180	8,000	12,500	0.031	8,000	0.285
06/01/2025	0.295	13.140	16,500	20,500	0.051	16,500	0.300
03/01/2025	0.285	13.220	30,000	37,000	0.092	30,000	0.275
02/01/2025	0.280	13.260	67,500	67,000	0.168	21,000	0.260	46,500	0.278
31/12/2024	0.236	13.820	0	41,500	0.104
30/12/2024	0.235	13.770	0	41,500	0.104
27/12/2024	0.239	13.760	21,000	41,500	0.104			21,000	0.239
24/12/2024	0.244	13.770	0	20,500	0.051
23/12/2024	0.255	13.620	0	20,500	0.051
20/12/2024	0.265	13.550	500	20,500	0.051	500	0.265
19/12/2024	0.255	13.620	1,000	21,000	0.052	1,000	0.255
18/12/2024	0.250	13.700	1,000	22,000	0.055			1,000	0.246
17/12/2024	0.255	13.610	7,000	21,000	0.052	6,500	0.255	500	0.250
16/12/2024	0.265	13.550	0	27,000	0.068
13/12/2024	0.270	13.550	7,500	27,000	0.068	1,000	0.253	6,500	0.270
12/12/2024	0.235	13.970	1,000	21,500	0.054			1,000	0.236
11/12/2024	0.250	13.770	14,000	20,500	0.051	6,500	0.249	7,500	0.245
10/12/2024	0.242	13.900	14,500	19,500	0.049	9,500	0.237	5,000	0.233
09/12/2024	0.212	14.200	6,000	24,000	0.060	2,000	0.258	4,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.