Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28115 JPTENCT@EC2504B (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.054 | 403.800 | 23,300,000 | 124,140,000 | 62.070 | 9,300,000 | 0.047 | 12,140,000 | 0.046 |
| 12/11/2024 | 0.050 | 403.800 | 30,620,000 | 121,300,000 | 60.650 | 11,880,000 | 0.054 | 16,600,000 | 0.053 |
| 11/11/2024 | 0.059 | 413.200 | 56,850,000 | 116,580,000 | 58.290 | 18,230,000 | 0.056 | 34,100,000 | 0.054 |
| 08/11/2024 | 0.069 | 420.800 | 2,577,640,000 | 100,710,000 | 50.355 | 1,272,960,000 | 0.074 | 1,281,450,000 | 0.074 |
| 07/11/2024 | 0.072 | 428.400 | 49,740,000 | 92,220,000 | 46.110 | 29,330,000 | 0.066 | 16,690,000 | 0.063 |
| 06/11/2024 | 0.060 | 419.800 | 38,310,000 | 104,860,000 | 52.430 | 12,350,000 | 0.059 | 23,940,000 | 0.060 |
| 05/11/2024 | 0.067 | 427.800 | 715,420,000 | 93,270,000 | 46.635 | 357,930,000 | 0.057 | 344,750,000 | 0.057 |
| 04/11/2024 | 0.055 | 419.000 | 2,579,570,000 | 106,450,000 | 53.225 | 1,242,750,000 | 0.053 | 1,249,580,000 | 0.053 |
| 01/11/2024 | 0.054 | 419.200 | 59,720,000 | 99,620,000 | 49.810 | 35,970,000 | 0.054 | 19,960,000 | 0.051 |
| 31/10/2024 | 0.046 | 404.600 | 22,750,000 | 115,630,000 | 57.815 | 7,520,000 | 0.052 | 7,820,000 | 0.049 |
| 30/10/2024 | 0.053 | 411.000 | 29,310,000 | 115,330,000 | 57.665 | 7,610,000 | 0.052 | 19,720,000 | 0.053 |
| 29/10/2024 | 0.060 | 418.400 | 36,580,000 | 103,220,000 | 51.610 | 18,860,000 | 0.060 | 15,190,000 | 0.060 |
| 28/10/2024 | 0.060 | 417.200 | 1,678,440,000 | 106,890,000 | 53.445 | 825,100,000 | 0.063 | 840,180,000 | 0.063 |
| 25/10/2024 | 0.067 | 421.000 | 1,922,860,000 | 91,810,000 | 45.905 | 951,020,000 | 0.071 | 963,040,000 | 0.071 |
| 24/10/2024 | 0.069 | 422.000 | 2,331,510,000 | 79,790,000 | 39.895 | 1,156,230,000 | 0.069 | 1,160,430,000 | 0.069 |
| 23/10/2024 | 0.077 | 428.200 | 2,703,330,000 | 75,590,000 | 37.795 | 1,324,260,000 | 0.069 | 1,322,130,000 | 0.069 |
| 22/10/2024 | 0.066 | 421.600 | 2,776,840,000 | 77,720,000 | 38.860 | 1,375,580,000 | 0.066 | 1,375,490,000 | 0.066 |
| 21/10/2024 | 0.067 | 421.000 | 2,053,010,000 | 77,810,000 | 38.905 | 1,017,760,000 | 0.074 | 1,026,950,000 | 0.074 |
| 18/10/2024 | 0.081 | 430.800 | 1,078,260,000 | 68,620,000 | 34.310 | 531,820,000 | 0.062 | 521,650,000 | 0.062 |
| 17/10/2024 | 0.058 | 412.600 | 1,606,580,000 | 78,790,000 | 39.395 | 787,080,000 | 0.072 | 791,830,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |