28133 HS-NTES@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 HS-NTES@EP2501A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.033	143.800	0	5,000	0.010
18/12/2024	0.033	145.600	0	5,000	0.010
17/12/2024	0.037	144.600	0	5,000	0.010
16/12/2024	0.042	145.700	0	5,000	0.010
13/12/2024	0.039	147.100	700,000	5,000	0.010	700,000	0.036
12/12/2024	0.028	151.500	1,200,000	705,000	1.010	500,000	0.028	700,000	0.025
11/12/2024	0.035	149.800	400,000	505,000	0.720			400,000	0.030
10/12/2024	0.035	151.200	675,000	105,000	0.150	375,000	0.028	300,000	0.025
09/12/2024	0.037	150.900	1,275,000	180,000	0.260	545,000	0.054	725,000	0.052
06/12/2024	0.074	142.300	900,000	0	0.000	450,000	0.074	450,000	0.076
05/12/2024	0.076	142.100	5,300,000	0	0.000	2,650,000	0.078	2,650,000	0.079
04/12/2024	0.084	141.700	1,600,000	0	0.000	800,000	0.085	800,000	0.088
03/12/2024	0.101	139.100	0	0	0.000
02/12/2024	0.109	138.100	0	0	0.000
29/11/2024	0.138	134.400	0	0	0.000
28/11/2024	0.155	132.400	0	0	0.000
27/11/2024	0.132	135.723	0	0	0.000
26/11/2024	0.164	131.623	0	0	0.000
25/11/2024	0.158	132.923	450,000	0	0.000	450,000	0.158
22/11/2024	0.148	135.723	150,000	450,000	0.640			150,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.